Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndLinkchai) Ind Linkchai complete technical analysis [charts+indicators] | Buy/Sell Ind Linkchai | (IndLinkchai) share price targets

Complete technical analysis of Ind Linkchai (IndLinkchai) by charts plus indicators, forecast predictions and share price targets for Ind Linkchai (IndLinkchai)

10 day averaged volume of Ind Linkchai is 903

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 556.90 556.90 556.90 556.90 0.058 times
28 Wed May 2025 546.00 546.50 546.50 546.00 0.039 times
27 Tue May 2025 535.80 535.80 535.80 535.80 0.153 times
26 Mon May 2025 525.30 525.30 525.30 525.30 0.104 times
23 Fri May 2025 515.00 515.00 515.00 515.00 0.704 times
22 Thu May 2025 504.95 504.95 504.95 504.95 0.363 times
21 Wed May 2025 495.05 495.05 495.05 495.05 0.609 times
20 Tue May 2025 485.35 485.35 485.35 485.35 0.432 times
19 Mon May 2025 475.85 475.85 475.85 475.85 1.184 times
16 Fri May 2025 466.55 466.55 466.55 466.55 6.181 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 521.1, but if it comes below 521.1, then a intra day sell could be more profitable.
If you take a sell trade below 521.1, then use 521.1 as stoploss and 435.52 as target. However if you take a buy trade in stock , then use 521.1 as stoploss and 623.9 as target.

Share price targets for Ind Linkchai (IndLinkchai)

Target Type Value
Downside Target 156.75
Downside Target 165.00
Downside Target 190.00
Downside Target 200.00
Downside Target 222.00
Downside Target 242.00
Downside Target 273.00
Downside Target 286.00
Downside Target 300.95
Downside Target 365.65
Downside Target 383.90
Downside Target 466.55
Downside Target 515.00
Downside Target 525.30
Downside Target 556.90

Intraday share price targets for Ind Linkchai (IndLinkchai)

Target Type Value
Downside Intraday Target 535.83
Downside Intraday Target 514.77
Upside Intraday Target 567.43
Upside Intraday Target 577.97
Downside Intraday Target 546.37

Weekly technical analysis of Ind Linkchai (IndLinkchai)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 556.90 525.30 556.90 525.30 0.107 times
23 Fri May 2025 515.00 475.85 515.00 475.85 0.397 times
16 Fri May 2025 466.55 383.90 466.55 383.90 2.083 times
09 Fri May 2025 365.65 300.95 365.65 300.95 0.388 times
02 Fri May 2025 286.65 242.00 286.65 242.00 1.54 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ind Linkchai (IndLinkchai)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 556.90 286.00 556.90 286.00 0.868 times
30 Wed Apr 2025 273.00 200.00 273.00 190.00 2.504 times
28 Fri Mar 2025 200.00 156.75 224.20 156.75 13.998 times
24 Mon Feb 2025 165.00 191.00 200.00 165.00 2.829 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ind Linkchai (IndLinkchai)

Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ind Linkchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ind Linkchai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ind Linkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ind Linkchai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ind Linkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.7 and Ind Linkchai (IndLinkchai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.

Ind Linkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ind Linkchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ind Linkchai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ind Linkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ind Linkchai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ind Linkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.7 and Ind Linkchai (IndLinkchai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.

Ind Linkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ind Linkchai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme