(IndLinkchai) Ind Linkchai complete technical analysis [charts+indicators] | Buy/Sell Ind Linkchai | (IndLinkchai) share price targets
Complete technical analysis of Ind Linkchai (IndLinkchai) by charts plus indicators, forecast predictions and share price targets for Ind Linkchai (IndLinkchai)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Ind Linkchai is 1034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 0.615 times |
| 22 Thu May 2025 | 504.95 | 504.95 | 504.95 | 504.95 | 0.317 times |
| 21 Wed May 2025 | 495.05 | 495.05 | 495.05 | 495.05 | 0.532 times |
| 20 Tue May 2025 | 485.35 | 485.35 | 485.35 | 485.35 | 0.377 times |
| 19 Mon May 2025 | 475.85 | 475.85 | 475.85 | 475.85 | 1.034 times |
| 16 Fri May 2025 | 466.55 | 466.55 | 466.55 | 466.55 | 5.397 times |
| 15 Thu May 2025 | 444.35 | 444.35 | 444.35 | 444.35 | 0.204 times |
| 14 Wed May 2025 | 423.20 | 423.20 | 423.20 | 423.20 | 0.176 times |
| 13 Tue May 2025 | 403.05 | 403.05 | 403.05 | 403.05 | 1.437 times |
| 12 Mon May 2025 | 383.90 | 383.90 | 383.90 | 383.90 | 0.019 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 469.8, but if it comes below 469.8, then a intra day sell could be more profitable.
If you take a sell trade below 469.8, then use 469.8 as stoploss and 378.15 as target. However if you take a buy trade in stock , then use 469.8 as stoploss and 579.8 as target.
Share price targets for Ind Linkchai (IndLinkchai)
| Target Type | Value |
| Downside Target | 156.75 |
| Downside Target | 165.00 |
| Downside Target | 190.00 |
| Downside Target | 200.00 |
| Downside Target | 222.00 |
| Downside Target | 239.15 |
| Downside Target | 273.00 |
| Downside Target | 286.00 |
| Downside Target | 300.95 |
| Downside Target | 365.65 |
| Downside Target | 383.90 |
| Downside Target | 466.55 |
| Downside Target | 475.85 |
| Downside Target | 515.00 |
Intraday share price targets for Ind Linkchai (IndLinkchai)
| Target Type | Value |
| Downside Intraday Target | 488.9 |
| Downside Intraday Target | 462.8 |
| Upside Intraday Target | 528.05 |
| Upside Intraday Target | 541.1 |
| Downside Intraday Target | 501.95 |
Weekly technical analysis of Ind Linkchai (IndLinkchai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 515.00 | 475.85 | 515.00 | 475.85 | 0.397 times |
| 16 Fri May 2025 | 466.55 | 383.90 | 466.55 | 383.90 | 2.083 times |
| 09 Fri May 2025 | 365.65 | 300.95 | 365.65 | 300.95 | 0.388 times |
| 02 Fri May 2025 | 286.65 | 242.00 | 286.65 | 242.00 | 1.54 times |
| 25 Fri Apr 2025 | 235.90 | 207.00 | 239.15 | 190.00 | 10.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ind Linkchai (IndLinkchai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 515.00 | 286.00 | 515.00 | 286.00 | 0.85 times |
| 30 Wed Apr 2025 | 273.00 | 200.00 | 273.00 | 190.00 | 2.504 times |
| 28 Fri Mar 2025 | 200.00 | 156.75 | 224.20 | 156.75 | 13.998 times |
| 24 Mon Feb 2025 | 165.00 | 191.00 | 200.00 | 165.00 | 2.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ind Linkchai (IndLinkchai)
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ind Linkchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ind Linkchai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Linkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ind Linkchai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ind Linkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.47 and Ind Linkchai (IndLinkchai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.
Ind Linkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ind Linkchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ind Linkchai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Linkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ind Linkchai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ind Linkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.47 and Ind Linkchai (IndLinkchai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.
Ind Linkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ind Linkchai charts
Click here for further forecast and predictions for tomorrow