(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of I Bright is 6408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 132.05 | 133.75 | 133.75 | 127.80 | 0.461 times |
| 08 Mon Sep 2025 | 129.70 | 130.70 | 133.70 | 129.55 | 0.336 times |
| 05 Fri Sep 2025 | 132.80 | 130.00 | 134.05 | 130.00 | 2.417 times |
| 04 Thu Sep 2025 | 129.85 | 130.90 | 134.05 | 125.00 | 3.201 times |
| 03 Wed Sep 2025 | 131.55 | 133.95 | 134.10 | 131.10 | 1.851 times |
| 02 Tue Sep 2025 | 132.00 | 128.70 | 134.05 | 128.70 | 0.571 times |
| 01 Mon Sep 2025 | 130.00 | 131.10 | 135.00 | 127.30 | 0.727 times |
| 29 Fri Aug 2025 | 133.85 | 134.00 | 134.00 | 127.00 | 0.158 times |
| 28 Thu Aug 2025 | 129.90 | 138.95 | 138.95 | 127.30 | 0.208 times |
| 26 Tue Aug 2025 | 133.95 | 134.00 | 134.00 | 130.00 | 0.091 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131 as stoploss in an intra day buy trade for a target of 133.32. However, stock will show a bearish move below 131.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 122.50 |
| Downside Target | 125.00 |
| Upside Target | 133.75 |
| Upside Target | 135.10 |
| Upside Target | 138.95 |
| Upside Target | 140.50 |
| Upside Target | 141.00 |
| Upside Target | 141.25 |
| Upside Target | 144.80 |
| Upside Target | 157.00 |
| Upside Target | 168.45 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 128.65 |
| Downside Intraday Target | 125.25 |
| Upside Intraday Target | 134.6 |
| Upside Intraday Target | 137.15 |
| Downside Intraday Target | 131.2 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 132.05 | 130.70 | 133.75 | 127.80 | 0.091 times |
| 05 Fri Sep 2025 | 132.80 | 131.10 | 135.00 | 125.00 | 9.765 times |
| 29 Fri Aug 2025 | 133.85 | 134.85 | 138.95 | 127.00 | 0.109 times |
| 22 Fri Aug 2025 | 134.85 | 134.75 | 141.00 | 127.00 | 7.676 times |
| 14 Thu Aug 2025 | 134.75 | 132.05 | 140.50 | 129.55 | 0.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 132.05 | 131.10 | 135.00 | 125.00 | 0.679 times |
| 29 Fri Aug 2025 | 133.85 | 138.90 | 141.25 | 127.00 | 1.752 times |
| 31 Thu Jul 2025 | 135.10 | 136.00 | 144.80 | 134.85 | 0.695 times |
| 30 Mon Jun 2025 | 140.50 | 146.50 | 157.00 | 135.10 | 0.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for I Bright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.21 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for I Bright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.21 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow