Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets

Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of I Bright is 3992

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 141.85 141.95 142.45 137.00 0.466 times
26 Thu Jun 2025 142.35 143.25 143.25 138.60 0.49 times
25 Wed Jun 2025 144.30 144.45 146.65 138.10 0.761 times
24 Tue Jun 2025 143.00 145.20 145.20 137.40 0.382 times
23 Mon Jun 2025 142.35 140.55 144.40 135.10 0.658 times
19 Thu Jun 2025 143.30 147.80 147.80 143.00 0.51 times
18 Wed Jun 2025 148.00 149.25 152.70 142.90 1.779 times
17 Tue Jun 2025 150.00 143.70 154.50 143.70 0.679 times
16 Mon Jun 2025 149.70 151.50 151.50 144.75 2.81 times
13 Fri Jun 2025 148.30 147.00 150.00 144.00 1.209 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.2, but if it comes above 144.2, then a intra day buy could be more profitable.
If you take a sell trade below 144.2, then use 144.2 as stoploss and 139.9 as target. However if you take a buy trade in stock , then use 144.2 as stoploss and 147.79 as target.

Share price targets for I Bright (IBright)

Target Type Value
Downside Target 90.00
Downside Target 122.50
Downside Target 126.55
Downside Target 135.10
Upside Target 142.90
Upside Target 150.00
Upside Target 152.20
Upside Target 154.50
Upside Target 157.00
Upside Target 161.50
Upside Target 168.45

Intraday share price targets for I Bright (IBright)

Target Type Value
Downside Intraday Target 135.75
Downside Intraday Target 129.65
Upside Intraday Target 147.3
Upside Intraday Target 152.75
Downside Intraday Target 141.2

Weekly technical analysis of I Bright (IBright)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 141.85 140.55 146.65 135.10 0.477 times
19 Thu Jun 2025 143.30 151.50 154.50 142.90 0.875 times
13 Fri Jun 2025 148.30 155.85 157.00 144.00 1.987 times
06 Fri Jun 2025 152.75 146.50 157.00 145.85 0.546 times
30 Fri May 2025 149.75 161.50 161.50 143.00 0.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of I Bright (IBright)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 141.85 146.50 157.00 135.10 0.626 times
30 Fri May 2025 149.75 130.25 168.45 122.50 0.932 times
30 Wed Apr 2025 134.45 140.55 150.00 126.55 0.477 times
28 Fri Mar 2025 139.89 98.95 152.20 90.11 2.484 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of I Bright (IBright)

Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.

I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of I Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.98 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.

I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of I Bright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.98 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for I Bright charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme