(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of I Bright is 10470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 123.00 | 122.45 | 123.05 | 122.45 | 1.212 times |
| 09 Mon Dec 2024 | 117.20 | 119.00 | 119.00 | 114.40 | 0.946 times |
| 06 Fri Dec 2024 | 116.30 | 119.95 | 123.70 | 114.05 | 0.925 times |
| 05 Thu Dec 2024 | 119.95 | 129.10 | 129.10 | 118.00 | 1.029 times |
| 04 Wed Dec 2024 | 124.10 | 128.50 | 130.00 | 121.80 | 0.952 times |
| 03 Tue Dec 2024 | 128.15 | 132.45 | 137.90 | 127.00 | 1.254 times |
| 02 Mon Dec 2024 | 132.45 | 135.00 | 137.00 | 128.00 | 0.536 times |
| 29 Fri Nov 2024 | 133.10 | 139.60 | 139.60 | 132.65 | 1.055 times |
| 28 Thu Nov 2024 | 139.60 | 144.00 | 146.50 | 139.60 | 1.066 times |
| 27 Wed Nov 2024 | 146.90 | 154.45 | 156.10 | 146.75 | 1.791 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.4, but if it comes above 125.4, then a intra day buy could be more profitable.
If you take a sell trade below 125.4, then use 125.4 as stoploss and 95.2 as target. However if you take a buy trade in stock , then use 125.4 as stoploss and 150.51 as target.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 114.05 |
| Upside Target | 123.05 |
| Upside Target | 132.65 |
| Upside Target | 137.90 |
| Upside Target | 146.50 |
| Upside Target | 151.00 |
| Upside Target | 156.70 |
| Upside Target | 161.50 |
| Upside Target | 176.70 |
| Upside Target | 186.35 |
| Upside Target | 196.25 |
| Upside Target | 198.60 |
| Upside Target | 204.15 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 117.25 |
| Downside Intraday Target | 111.5 |
| Upside Intraday Target | 125.9 |
| Upside Intraday Target | 128.8 |
| Downside Intraday Target | 120.15 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 123.00 | 119.00 | 123.05 | 114.40 | 0.459 times |
| 06 Fri Dec 2024 | 116.30 | 135.00 | 137.90 | 114.05 | 0.896 times |
| 29 Fri Nov 2024 | 133.10 | 161.25 | 161.50 | 132.65 | 2.77 times |
| 22 Fri Nov 2024 | 164.50 | 168.00 | 176.70 | 156.70 | 1.104 times |
| 14 Thu Nov 2024 | 176.80 | 189.15 | 198.60 | 176.80 | 6.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 123.00 | 135.00 | 137.90 | 114.05 | 0.753 times |
| 29 Fri Nov 2024 | 133.10 | 166.55 | 198.60 | 132.65 | 4.491 times |
| 31 Thu Oct 2024 | 163.30 | 200.15 | 204.15 | 151.15 | 0.615 times |
| 30 Mon Sep 2024 | 196.25 | 183.45 | 196.25 | 146.50 | 1.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.4 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for I Bright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.4 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow