Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets

Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of I Bright is 1710

Date Daily Closing Price Open High Low Volume
29 Thu Aug 2024 171.90 178.10 178.10 170.00 0.235 times
28 Wed Aug 2024 178.10 185.00 186.35 173.05 1.492 times
27 Tue Aug 2024 177.50 170.00 177.75 169.00 2.678 times
26 Mon Aug 2024 169.30 169.30 169.30 169.00 2.657 times
23 Fri Aug 2024 161.25 161.25 161.25 161.25 0.888 times
22 Thu Aug 2024 158.10 151.95 158.10 151.95 0.242 times
21 Wed Aug 2024 155.00 155.00 155.00 155.00 0.47 times
20 Tue Aug 2024 155.00 157.80 157.80 155.00 0.255 times
19 Mon Aug 2024 157.80 161.00 161.00 157.80 0.142 times
16 Fri Aug 2024 161.00 161.00 161.00 161.00 0.887 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 167.9, but if it comes below 167.9, then a intra day sell could be more profitable.
If you take a sell trade below 167.9, then use 167.9 as stoploss and 160.25 as target. However if you take a buy trade in stock , then use 167.9 as stoploss and 177 as target.

Share price targets for I Bright (IBright)

Target Type Value
Downside Target 96.85
Downside Target 145.00
Downside Target 151.00
Downside Target 156.80
Downside Target 161.00
Downside Target 164.65
Downside Target 166.45
Downside Target 169.00
Upside Target 177.90
Upside Target 186.35
Upside Target 191.60
Upside Target 212.75

Intraday share price targets for I Bright (IBright)

Target Type Value
Downside Intraday Target 165.15
Downside Intraday Target 158.4
Upside Intraday Target 182.5
Upside Intraday Target 193.1
Upside Intraday Target 175.75

Weekly technical analysis of I Bright (IBright)

Date Weekly Closing Price Open High Low Volume
29 Thu Aug 2024 171.90 169.30 186.35 169.00 3.537 times
23 Fri Aug 2024 161.25 161.00 161.25 151.95 1.02 times
16 Fri Aug 2024 161.00 155.00 161.00 151.00 0.807 times
09 Fri Aug 2024 154.00 153.70 157.45 152.85 1.068 times
02 Fri Aug 2024 156.80 157.00 166.45 156.80 1.067 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of I Bright (IBright)

Date Monthly Closing Price Open High Low Volume
29 Thu Aug 2024 171.90 162.90 186.35 151.00 0.525 times
31 Wed Jul 2024 163.20 174.40 191.60 145.00 1.703 times
28 Fri Jun 2024 174.40 177.70 177.90 164.65 0.543 times
31 Fri May 2024 181.30 160.95 212.75 145.50 0.326 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of I Bright (IBright)

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for I Bright in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

I Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for I Bright in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of I Bright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.95 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of I Bright ( (IBright) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for I Bright in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

I Bright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for I Bright in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of I Bright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.95 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.

I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for I Bright charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme