(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of I Bright is 9470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 0.056 times |
| 18 Mon Mar 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 0.129 times |
| 15 Fri Mar 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 0.217 times |
| 14 Thu Mar 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 0.13 times |
| 13 Wed Mar 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 0.233 times |
| 12 Tue Mar 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 0.753 times |
| 11 Mon Mar 2024 | 149.75 | 149.75 | 149.75 | 149.75 | 0.531 times |
| 07 Thu Mar 2024 | 152.80 | 152.85 | 152.85 | 152.80 | 7.273 times |
| 06 Wed Mar 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 0.605 times |
| 05 Tue Mar 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 0.106 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.9 as stoploss in an intra day buy trade for a target of 137.95. However, stock will show a bearish move below 128.9.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 29.43 |
| Downside Target | 30.90 |
| Downside Target | 58.27 |
| Downside Target | 89.93 |
| Downside Target | 116.00 |
| Downside Target | 125.55 |
| Downside Target | 128.06 |
| Downside Target | 132.80 |
| Upside Target | 135.50 |
| Upside Target | 141.35 |
| Upside Target | 144.15 |
| Upside Target | 149.75 |
| Upside Target | 152.85 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 131.9 |
| Downside Intraday Target | 131 |
| Upside Intraday Target | 134.6 |
| Upside Intraday Target | 136.4 |
| Upside Intraday Target | 133.7 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 132.80 | 135.50 | 135.50 | 132.80 | 0.099 times |
| 15 Fri Mar 2024 | 138.25 | 149.75 | 149.75 | 138.25 | 0.233 times |
| 07 Thu Mar 2024 | 152.80 | 144.15 | 152.85 | 144.15 | 39.17 times |
| 02 Sat Mar 2024 | 141.35 | 128.06 | 141.35 | 128.06 | 2.696 times |
| 23 Fri Feb 2024 | 125.55 | 116.25 | 125.55 | 116.00 | 0.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 132.80 | 138.60 | 152.85 | 132.80 | 1.897 times |
| 29 Thu Feb 2024 | 135.89 | 91.72 | 135.89 | 91.72 | 1.182 times |
| 31 Wed Jan 2024 | 89.93 | 59.43 | 89.93 | 59.43 | 0.891 times |
| 29 Fri Dec 2023 | 58.27 | 30.90 | 58.27 | 30.90 | 1.293 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.95 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for I Bright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for I Bright in short term but the sell signal is initial and weak.
I Bright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.95 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow