(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
10 day averaged volume of High Energy is 13573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 585.15 | 557.40 | 597.90 | 557.40 | 0.829 times |
| 05 Tue Aug 2025 | 570.40 | 570.00 | 591.00 | 561.70 | 1.432 times |
| 04 Mon Aug 2025 | 591.25 | 610.00 | 619.25 | 591.25 | 0.686 times |
| 01 Fri Aug 2025 | 622.35 | 622.35 | 622.35 | 622.35 | 0.036 times |
| 31 Thu Jul 2025 | 635.05 | 654.00 | 654.00 | 635.05 | 0.427 times |
| 30 Wed Jul 2025 | 648.00 | 639.95 | 666.05 | 639.95 | 2.072 times |
| 29 Tue Jul 2025 | 653.00 | 639.60 | 653.00 | 639.60 | 1.588 times |
| 28 Mon Jul 2025 | 652.65 | 652.70 | 652.70 | 652.65 | 0.088 times |
| 25 Fri Jul 2025 | 665.95 | 665.95 | 666.00 | 665.95 | 0.183 times |
| 24 Thu Jul 2025 | 679.50 | 678.55 | 679.50 | 678.55 | 0.716 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 622.1, but if it comes above 622.1, then a intra day buy could be more profitable.
If you take a sell trade below 622.1, then use 622.1 as stoploss and 543.5 as target. However if you take a buy trade in stock , then use 622.1 as stoploss and 687.5 as target.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 432.00 |
| Downside Target | 462.00 |
| Downside Target | 525.50 |
| Downside Target | 557.40 |
| Upside Target | 619.25 |
| Upside Target | 635.05 |
| Upside Target | 650.00 |
| Upside Target | 665.95 |
| Upside Target | 720.85 |
| Upside Target | 766.40 |
| Upside Target | 783.35 |
| Upside Target | 804.00 |
| Upside Target | 830.35 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 555.28 |
| Downside Intraday Target | 525.42 |
| Upside Intraday Target | 617.13 |
| Upside Intraday Target | 649.12 |
| Upside Intraday Target | 587.27 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 585.15 | 610.00 | 619.25 | 557.40 | 0.7 times |
| 01 Fri Aug 2025 | 622.35 | 652.70 | 666.05 | 622.35 | 1.095 times |
| 25 Fri Jul 2025 | 665.95 | 720.85 | 720.85 | 665.95 | 2.983 times |
| 18 Fri Jul 2025 | 735.55 | 766.45 | 783.35 | 734.05 | 1.043 times |
| 11 Fri Jul 2025 | 766.45 | 792.70 | 804.00 | 766.40 | 0.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 585.15 | 622.35 | 622.35 | 557.40 | 0.205 times |
| 31 Thu Jul 2025 | 635.05 | 782.10 | 804.00 | 635.05 | 0.599 times |
| 30 Mon Jun 2025 | 797.50 | 718.00 | 830.35 | 650.00 | 0.578 times |
| 30 Fri May 2025 | 716.40 | 465.15 | 731.00 | 432.00 | 4.484 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.35 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.35 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow