(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of High Energy is 16892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 772.55 | 794.50 | 794.50 | 770.00 | 0.509 times |
| 30 Tue Jul 2024 | 780.50 | 801.00 | 801.00 | 777.20 | 0.369 times |
| 29 Mon Jul 2024 | 784.10 | 806.30 | 808.80 | 775.00 | 0.648 times |
| 26 Fri Jul 2024 | 790.45 | 803.50 | 810.00 | 784.00 | 0.399 times |
| 25 Thu Jul 2024 | 778.55 | 764.00 | 815.00 | 756.60 | 0.722 times |
| 24 Wed Jul 2024 | 788.45 | 727.70 | 809.00 | 720.00 | 1.589 times |
| 23 Tue Jul 2024 | 724.55 | 739.00 | 739.00 | 720.75 | 1.065 times |
| 22 Mon Jul 2024 | 736.35 | 741.05 | 749.85 | 726.00 | 2.276 times |
| 19 Fri Jul 2024 | 780.75 | 793.00 | 805.65 | 770.00 | 1.38 times |
| 18 Thu Jul 2024 | 805.70 | 825.35 | 830.00 | 802.10 | 0.928 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 769.4 as stoploss in an intra day buy trade for a target of 801.17. However, stock will show a bearish move below 769.4.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 516.90 |
| Downside Target | 604.05 |
| Downside Target | 629.95 |
| Downside Target | 675.00 |
| Downside Target | 720.00 |
| Downside Target | 751.00 |
| Downside Target | 770.00 |
| Upside Target | 808.80 |
| Upside Target | 840.00 |
| Upside Target | 849.95 |
| Upside Target | 874.95 |
| Upside Target | 899.90 |
| Upside Target | 1058.80 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 758.77 |
| Downside Intraday Target | 744.98 |
| Upside Intraday Target | 797.57 |
| Upside Intraday Target | 822.58 |
| Upside Intraday Target | 783.78 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 772.55 | 806.30 | 808.80 | 770.00 | 0.252 times |
| 26 Fri Jul 2024 | 790.45 | 741.05 | 815.00 | 720.00 | 1.779 times |
| 19 Fri Jul 2024 | 780.75 | 828.20 | 840.00 | 770.00 | 0.889 times |
| 12 Fri Jul 2024 | 828.10 | 825.00 | 848.90 | 820.10 | 1.012 times |
| 05 Fri Jul 2024 | 823.95 | 823.30 | 849.95 | 819.20 | 0.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 772.55 | 823.30 | 849.95 | 720.00 | 0.633 times |
| 28 Fri Jun 2024 | 820.35 | 800.00 | 874.95 | 675.00 | 0.894 times |
| 31 Fri May 2024 | 777.75 | 890.00 | 899.90 | 751.00 | 0.427 times |
| 30 Tue Apr 2024 | 887.25 | 613.20 | 1058.80 | 604.05 | 4.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.07 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.07 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow