Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of High Energy is 14392

Date Daily Closing Price Open High Low Volume
10 Wed Jul 2024 825.65 839.95 848.90 820.10 1.544 times
09 Tue Jul 2024 832.30 828.60 835.90 825.05 0.851 times
08 Mon Jul 2024 828.60 825.00 839.85 821.05 0.832 times
05 Fri Jul 2024 823.95 836.40 836.40 822.00 0.938 times
04 Thu Jul 2024 827.70 830.05 840.00 825.15 0.882 times
03 Wed Jul 2024 830.65 840.00 847.30 826.45 0.725 times
02 Tue Jul 2024 837.30 835.00 842.75 819.20 1.111 times
01 Mon Jul 2024 826.95 823.30 849.95 823.30 0.779 times
28 Fri Jun 2024 820.35 849.50 849.50 816.10 0.702 times
27 Thu Jun 2024 828.35 867.25 867.30 825.10 1.688 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 820.7 as stoploss in an intra day buy trade for a target of 834.22. However, stock will show a bearish move below 820.7.

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 516.90
Downside Target 604.05
Downside Target 629.95
Downside Target 675.00
Downside Target 751.00
Downside Target 775.00
Downside Target 812.00
Upside Target 848.90
Upside Target 872.90
Upside Target 874.50
Upside Target 874.95
Upside Target 899.90
Upside Target 1058.80

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 814.2
Downside Intraday Target 802.75
Upside Intraday Target 843
Upside Intraday Target 860.35
Upside Intraday Target 831.55

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
10 Wed Jul 2024 825.65 825.00 848.90 820.10 0.727 times
05 Fri Jul 2024 823.95 823.30 849.95 819.20 0.486 times
28 Fri Jun 2024 820.35 839.00 874.50 812.00 1.724 times
21 Fri Jun 2024 814.95 840.05 872.90 812.00 0.511 times
14 Fri Jun 2024 855.10 779.80 874.95 775.00 1.07 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
10 Wed Jul 2024 825.65 823.30 849.95 819.20 0.223 times
28 Fri Jun 2024 820.35 800.00 874.95 675.00 0.894 times
31 Fri May 2024 777.75 890.00 899.90 751.00 0.427 times
30 Tue Apr 2024 887.25 613.20 1058.80 604.05 4.884 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.

High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for High Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.31 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.

High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for High Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.31 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme