Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

Showing technical analysis as on 2023-09-22 View latest technical analysis

10 day averaged volume of High Energy is 14001

Date Daily Closing Price Open High Low Volume
22 Fri Sep 2023 509.05 500.00 515.00 498.00 0.408 times
21 Thu Sep 2023 499.95 519.65 519.95 485.10 0.767 times
20 Wed Sep 2023 509.75 514.95 524.80 500.00 0.778 times
18 Mon Sep 2023 517.95 531.00 531.00 494.85 1.001 times
15 Fri Sep 2023 520.85 520.05 534.00 518.00 0.32 times
14 Thu Sep 2023 528.60 519.30 530.05 519.00 0.64 times
13 Wed Sep 2023 510.80 539.00 539.00 504.00 0.785 times
12 Tue Sep 2023 527.70 560.00 563.95 513.75 2.103 times
11 Mon Sep 2023 540.75 530.05 540.75 525.35 1.772 times
08 Fri Sep 2023 515.00 515.00 515.00 515.00 1.224 times

My analysis of stock is bearish for shortterm, and stock might move down till 501.8 or till 487.1. Use a stoploss of 514.09 and if the stock hits stoploss, then it can shoot up till 526.37

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 345.00
Downside Target 402.00
Downside Target 438.40
Downside Target 465.00
Downside Target 485.10
Upside Target 519.90
Upside Target 533.00
Upside Target 535.00
Upside Target 557.40
Upside Target 563.95
Upside Target 576.15
Upside Target 609.00

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 485.77
Downside Intraday Target 462.48
Upside Intraday Target 531.67
Upside Intraday Target 554.28
Downside Intraday Target 508.38

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
22 Fri Sep 2023 509.05 531.00 531.00 485.10 0.525 times
15 Fri Sep 2023 520.85 530.05 563.95 504.00 1.504 times
08 Fri Sep 2023 515.00 493.00 519.90 493.00 1.435 times
01 Fri Sep 2023 490.00 530.00 533.00 489.85 1.09 times
25 Fri Aug 2023 527.50 546.50 557.40 527.25 1.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
22 Fri Sep 2023 509.05 489.85 563.95 485.10 0.818 times
31 Thu Aug 2023 499.80 600.00 609.00 499.80 0.718 times
31 Mon Jul 2023 576.15 505.00 576.15 465.00 0.553 times
30 Fri Jun 2023 512.50 414.45 535.00 402.00 1.026 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for High Energy in short term and the sell signal is strong.

High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for High Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of High Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.59 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for High Energy in short term and the sell signal is strong.

High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for High Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of High Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.59 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme