(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2023-09-22 View latest technical analysis
10 day averaged volume of High Energy is 14001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 509.05 | 500.00 | 515.00 | 498.00 | 0.408 times |
| 21 Thu Sep 2023 | 499.95 | 519.65 | 519.95 | 485.10 | 0.767 times |
| 20 Wed Sep 2023 | 509.75 | 514.95 | 524.80 | 500.00 | 0.778 times |
| 18 Mon Sep 2023 | 517.95 | 531.00 | 531.00 | 494.85 | 1.001 times |
| 15 Fri Sep 2023 | 520.85 | 520.05 | 534.00 | 518.00 | 0.32 times |
| 14 Thu Sep 2023 | 528.60 | 519.30 | 530.05 | 519.00 | 0.64 times |
| 13 Wed Sep 2023 | 510.80 | 539.00 | 539.00 | 504.00 | 0.785 times |
| 12 Tue Sep 2023 | 527.70 | 560.00 | 563.95 | 513.75 | 2.103 times |
| 11 Mon Sep 2023 | 540.75 | 530.05 | 540.75 | 525.35 | 1.772 times |
| 08 Fri Sep 2023 | 515.00 | 515.00 | 515.00 | 515.00 | 1.224 times |
My analysis of stock is bearish for shortterm, and stock might move down till 501.8 or till 487.1. Use a stoploss of 514.09 and if the stock hits stoploss, then it can shoot up till 526.37
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 345.00 |
| Downside Target | 402.00 |
| Downside Target | 438.40 |
| Downside Target | 465.00 |
| Downside Target | 485.10 |
| Upside Target | 519.90 |
| Upside Target | 533.00 |
| Upside Target | 535.00 |
| Upside Target | 557.40 |
| Upside Target | 563.95 |
| Upside Target | 576.15 |
| Upside Target | 609.00 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 485.77 |
| Downside Intraday Target | 462.48 |
| Upside Intraday Target | 531.67 |
| Upside Intraday Target | 554.28 |
| Downside Intraday Target | 508.38 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 509.05 | 531.00 | 531.00 | 485.10 | 0.525 times |
| 15 Fri Sep 2023 | 520.85 | 530.05 | 563.95 | 504.00 | 1.504 times |
| 08 Fri Sep 2023 | 515.00 | 493.00 | 519.90 | 493.00 | 1.435 times |
| 01 Fri Sep 2023 | 490.00 | 530.00 | 533.00 | 489.85 | 1.09 times |
| 25 Fri Aug 2023 | 527.50 | 546.50 | 557.40 | 527.25 | 1.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 509.05 | 489.85 | 563.95 | 485.10 | 0.818 times |
| 31 Thu Aug 2023 | 499.80 | 600.00 | 609.00 | 499.80 | 0.718 times |
| 31 Mon Jul 2023 | 576.15 | 505.00 | 576.15 | 465.00 | 0.553 times |
| 30 Fri Jun 2023 | 512.50 | 414.45 | 535.00 | 402.00 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.59 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term and the sell signal is strong.
High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for High Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of High Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.59 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow