(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets
Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)
Showing technical analysis as on 2023-09-20 View latest technical analysis
10 day averaged volume of High Energy is 13117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 509.75 | 514.95 | 524.80 | 500.00 | 0.83 times |
| 18 Mon Sep 2023 | 517.95 | 531.00 | 531.00 | 494.85 | 1.068 times |
| 15 Fri Sep 2023 | 520.85 | 520.05 | 534.00 | 518.00 | 0.342 times |
| 14 Thu Sep 2023 | 528.60 | 519.30 | 530.05 | 519.00 | 0.683 times |
| 13 Wed Sep 2023 | 510.80 | 539.00 | 539.00 | 504.00 | 0.837 times |
| 12 Tue Sep 2023 | 527.70 | 560.00 | 563.95 | 513.75 | 2.245 times |
| 11 Mon Sep 2023 | 540.75 | 530.05 | 540.75 | 525.35 | 1.892 times |
| 08 Fri Sep 2023 | 515.00 | 515.00 | 515.00 | 515.00 | 1.307 times |
| 07 Thu Sep 2023 | 504.95 | 509.75 | 509.75 | 500.00 | 0.652 times |
| 06 Wed Sep 2023 | 509.75 | 519.90 | 519.90 | 509.75 | 0.646 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 503.6 as stoploss in an intra day buy trade for a target of 517.74. However, stock will show a bearish move below 503.6.
Share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Target | 345.00 |
| Downside Target | 402.00 |
| Downside Target | 438.40 |
| Downside Target | 465.00 |
| Downside Target | 489.85 |
| Upside Target | 519.90 |
| Upside Target | 533.00 |
| Upside Target | 535.00 |
| Upside Target | 557.40 |
| Upside Target | 563.95 |
| Upside Target | 576.15 |
| Upside Target | 609.00 |
Intraday share price targets for High Energy (HighEnergy)
| Target Type | Value |
| Downside Intraday Target | 492.73 |
| Downside Intraday Target | 475.72 |
| Upside Intraday Target | 528.88 |
| Upside Intraday Target | 548.02 |
| Upside Intraday Target | 511.87 |
Weekly technical analysis of High Energy (HighEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 509.75 | 531.00 | 531.00 | 494.85 | 0.316 times |
| 15 Fri Sep 2023 | 520.85 | 530.05 | 563.95 | 504.00 | 1.504 times |
| 08 Fri Sep 2023 | 515.00 | 493.00 | 519.90 | 493.00 | 1.435 times |
| 01 Fri Sep 2023 | 490.00 | 530.00 | 533.00 | 489.85 | 1.09 times |
| 25 Fri Aug 2023 | 527.50 | 546.50 | 557.40 | 527.25 | 1.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of High Energy (HighEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 509.75 | 489.85 | 563.95 | 489.85 | 0.745 times |
| 31 Thu Aug 2023 | 499.80 | 600.00 | 609.00 | 499.80 | 0.718 times |
| 31 Mon Jul 2023 | 576.15 | 505.00 | 576.15 | 465.00 | 0.553 times |
| 30 Fri Jun 2023 | 512.50 | 414.45 | 535.00 | 402.00 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of High Energy (HighEnergy)
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.03 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for High Energy in short term but the sell signal is initial and weak.
High Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for High Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of High Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.03 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.
High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for High Energy charts
Click here for further forecast and predictions for tomorrow