Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

Showing technical analysis as on 2023-09-04 View latest technical analysis

10 day averaged volume of High Energy is 6992

Date Daily Closing Price Open High Low Volume
04 Mon Sep 2023 499.80 493.00 499.80 493.00 1.979 times
01 Fri Sep 2023 490.00 489.85 490.00 489.85 1.756 times
31 Thu Aug 2023 499.80 500.00 500.00 499.80 1.023 times
30 Wed Aug 2023 510.00 519.35 519.35 510.00 0.991 times
29 Tue Aug 2023 520.00 533.00 533.00 520.00 0.866 times
28 Mon Aug 2023 529.90 530.00 530.00 529.90 0.579 times
25 Fri Aug 2023 527.50 540.00 540.00 527.25 0.708 times
24 Thu Aug 2023 538.00 543.80 543.80 538.00 0.405 times
23 Wed Aug 2023 543.90 555.00 557.00 543.90 1.139 times
22 Tue Aug 2023 555.00 557.40 557.40 555.00 1.744 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 507.1, but if it comes above 507.1, then a intra day buy could be more profitable.
If you take a sell trade below 507.1, then use 507.1 as stoploss and 485.6 as target. However if you take a buy trade in stock , then use 507.1 as stoploss and 524.99 as target.

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 345.00
Downside Target 402.00
Downside Target 438.40
Downside Target 465.00
Downside Target 489.85
Upside Target 527.25
Upside Target 533.00
Upside Target 535.00
Upside Target 535.80
Upside Target 551.75
Upside Target 557.40
Upside Target 576.15
Upside Target 609.00

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 495.27
Downside Intraday Target 490.73
Upside Intraday Target 502.07
Upside Intraday Target 504.33
Downside Intraday Target 497.53

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
04 Mon Sep 2023 499.80 493.00 499.80 493.00 0.379 times
01 Fri Sep 2023 490.00 530.00 533.00 489.85 1.09 times
25 Fri Aug 2023 527.50 546.50 557.40 527.25 1.718 times
18 Fri Aug 2023 535.80 515.00 535.80 505.00 0.574 times
11 Fri Aug 2023 515.00 551.75 551.75 509.65 0.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
04 Mon Sep 2023 499.80 489.85 499.80 489.85 0.116 times
31 Thu Aug 2023 499.80 600.00 609.00 499.80 0.718 times
31 Mon Jul 2023 576.15 505.00 576.15 465.00 0.553 times
30 Fri Jun 2023 512.50 414.45 535.00 402.00 1.026 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for High Energy in short term and the sell signal is strong.

High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for High Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of High Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.51 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for High Energy in short term and the sell signal is strong.

High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for High Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of High Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.51 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme