Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

10 day averaged volume of High Energy is 16653

Date Daily Closing Price Open High Low Volume
24 Wed Jul 2024 788.45 727.70 809.00 720.00 1.612 times
23 Tue Jul 2024 724.55 739.00 739.00 720.75 1.08 times
22 Mon Jul 2024 736.35 741.05 749.85 726.00 2.309 times
19 Fri Jul 2024 780.75 793.00 805.65 770.00 1.4 times
18 Thu Jul 2024 805.70 825.35 830.00 802.10 0.942 times
16 Tue Jul 2024 825.35 840.00 840.00 823.05 0.633 times
15 Mon Jul 2024 828.35 828.20 839.45 820.00 0.476 times
12 Fri Jul 2024 828.10 833.95 836.00 825.00 0.597 times
11 Thu Jul 2024 830.85 826.00 837.95 826.00 0.494 times
10 Wed Jul 2024 825.65 839.95 848.90 820.10 1.334 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 782.1 as stoploss in an intra day buy trade for a target of 814.58. However, stock will show a bearish move below 782.1.

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 516.90
Downside Target 604.05
Downside Target 629.95
Downside Target 675.00
Downside Target 720.00
Downside Target 751.00
Downside Target 770.00
Upside Target 809.00
Upside Target 840.00
Upside Target 849.95
Upside Target 874.50
Upside Target 874.95
Upside Target 899.90
Upside Target 1058.80

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 735.97
Downside Intraday Target 683.48
Upside Intraday Target 824.97
Upside Intraday Target 861.48
Downside Intraday Target 772.48

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
24 Wed Jul 2024 788.45 741.05 809.00 720.00 1.449 times
19 Fri Jul 2024 780.75 828.20 840.00 770.00 0.889 times
12 Fri Jul 2024 828.10 825.00 848.90 820.10 1.012 times
05 Fri Jul 2024 823.95 823.30 849.95 819.20 0.486 times
28 Fri Jun 2024 820.35 839.00 874.50 812.00 1.724 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
24 Wed Jul 2024 788.45 823.30 849.95 720.00 0.543 times
28 Fri Jun 2024 820.35 800.00 874.95 675.00 0.894 times
31 Fri May 2024 777.75 890.00 899.90 751.00 0.427 times
30 Tue Apr 2024 887.25 613.20 1058.80 604.05 4.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for High Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for High Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.11 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for High Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for High Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

High Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for High Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of High Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.11 and High Energy (HighEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme