Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HighEnergy) High Energy complete technical analysis [charts+indicators] | Buy/Sell High Energy | (HighEnergy) share price targets

Complete technical analysis of High Energy (HighEnergy) by charts plus indicators, forecast predictions and share price targets for High Energy (HighEnergy)

10 day averaged volume of High Energy is 22751

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 775.00 776.15 776.15 775.00 0.457 times
01 Tue Jul 2025 790.00 782.10 790.10 782.10 1.454 times
30 Mon Jun 2025 797.50 797.50 797.50 797.50 0.409 times
27 Fri Jun 2025 813.75 813.75 813.75 813.75 0.3 times
26 Thu Jun 2025 830.35 830.35 830.35 805.00 3.361 times
25 Wed Jun 2025 790.85 790.85 790.85 790.85 0.611 times
24 Tue Jun 2025 753.20 744.00 753.20 725.00 1.016 times
23 Mon Jun 2025 717.35 686.00 717.35 680.10 1.827 times
19 Thu Jun 2025 667.10 662.60 680.10 662.60 0.157 times
18 Wed Jun 2025 680.10 681.40 698.00 665.15 0.369 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 779.9 as stoploss in an intra day sell trade for a target of 728.4. However, stock will show a bullish move above 779.9.

Share price targets for High Energy (HighEnergy)

Target Type Value
Downside Target 420.05
Downside Target 432.00
Downside Target 462.00
Downside Target 525.50
Downside Target 650.00
Downside Target 680.10
Downside Target 723.00
Downside Target 751.00
Downside Target 775.00
Upside Target 790.10
Upside Target 797.50
Upside Target 830.35

Intraday share price targets for High Energy (HighEnergy)

Target Type Value
Downside Intraday Target 767.5
Downside Intraday Target 760
Upside Intraday Target 790
Upside Intraday Target 805
Upside Intraday Target 782.5

Weekly technical analysis of High Energy (HighEnergy)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 775.00 797.50 797.50 775.00 0.326 times
27 Fri Jun 2025 813.75 686.00 830.35 680.10 4.55 times
19 Thu Jun 2025 667.10 655.10 698.00 650.00 0.643 times
13 Fri Jun 2025 679.80 700.00 723.00 660.00 0.809 times
06 Fri Jun 2025 704.25 718.00 751.00 688.00 0.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of High Energy (HighEnergy)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 775.00 782.10 790.10 775.00 0.132 times
30 Mon Jun 2025 797.50 718.00 830.35 650.00 0.578 times
30 Fri May 2025 716.40 465.15 731.00 432.00 4.484 times
30 Wed Apr 2025 470.75 502.20 525.50 462.00 0.574 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of High Energy (HighEnergy)

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for High Energy in short term and the buy signal is strong.

High Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for High Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of High Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.92 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of High Energy ( (HighEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of High Energy ( (HighEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for High Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for High Energy in short term and the buy signal is strong.

High Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for High Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of High Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.92 and High Energy (HighEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the High Energy (HighEnergy) stock. Volume based technical analysis of High Energy (HighEnergy) stock is negative.

High Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for High Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme