Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets

Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)

10 day averaged volume of Indokem is 9409

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 185.75 195.00 195.00 183.00 1.311 times
29 Thu May 2025 190.30 191.95 194.00 186.00 1.35 times
28 Wed May 2025 185.15 193.80 193.80 181.65 0.892 times
27 Tue May 2025 185.15 183.00 191.50 178.00 1.781 times
26 Mon May 2025 182.40 188.00 188.00 180.10 0.634 times
23 Fri May 2025 185.65 183.10 190.00 181.20 0.5 times
22 Thu May 2025 183.65 187.00 190.00 180.00 1.193 times
21 Wed May 2025 185.90 188.75 190.00 180.10 0.712 times
20 Tue May 2025 188.70 189.90 189.90 184.05 0.529 times
19 Mon May 2025 189.90 191.05 197.90 186.00 0.941 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.8 as stoploss in an intra day sell trade for a target of 175.67. However, stock will show a bullish move above 192.8.

Share price targets for Indokem (Indokem)

Target Type Value
Downside Target 96.60
Downside Target 130.00
Downside Target 138.00
Downside Target 144.95
Downside Target 148.00
Downside Target 152.75
Downside Target 157.40
Downside Target 168.90
Downside Target 176.00
Upside Target 188.35
Upside Target 195.00
Upside Target 195.90
Upside Target 197.90
Upside Target 199.00

Intraday share price targets for Indokem (Indokem)

Target Type Value
Downside Intraday Target 177.5
Downside Intraday Target 169.25
Upside Intraday Target 194.5
Upside Intraday Target 203.25
Upside Intraday Target 186.25

Weekly technical analysis of Indokem (Indokem)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 185.75 188.00 195.00 178.00 1.54 times
23 Fri May 2025 185.65 191.05 197.90 180.00 0.394 times
16 Fri May 2025 189.45 160.05 199.00 152.75 5.591 times
09 Fri May 2025 145.50 146.45 157.40 133.20 0.615 times
02 Fri May 2025 139.55 168.00 176.00 138.00 2.482 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indokem (Indokem)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 185.75 152.00 199.00 133.20 1.562 times
30 Wed Apr 2025 144.95 191.90 195.90 144.95 0.852 times
28 Fri Mar 2025 188.35 137.60 188.35 132.20 0.712 times
28 Fri Feb 2025 140.40 133.05 168.90 130.00 0.77 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indokem (Indokem)

Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indokem in short term and the buy signal is strong.

Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indokem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indokem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.3 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.

Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indokem in short term and the buy signal is strong.

Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indokem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indokem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.3 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.

Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indokem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme