(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
10 day averaged volume of Indokem is 12954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 103.40 | 105.00 | 109.80 | 102.00 | 0.228 times |
| 29 Wed Mar 2023 | 105.00 | 107.50 | 110.00 | 104.60 | 0.498 times |
| 28 Tue Mar 2023 | 110.10 | 114.00 | 114.90 | 110.10 | 0.165 times |
| 27 Mon Mar 2023 | 115.85 | 120.90 | 120.90 | 112.25 | 0.324 times |
| 24 Fri Mar 2023 | 116.00 | 116.00 | 116.40 | 106.75 | 1.086 times |
| 23 Thu Mar 2023 | 110.90 | 110.00 | 110.90 | 110.00 | 0.122 times |
| 22 Wed Mar 2023 | 105.65 | 105.00 | 105.65 | 105.00 | 0.213 times |
| 21 Tue Mar 2023 | 100.65 | 99.90 | 100.65 | 99.50 | 0.269 times |
| 20 Mon Mar 2023 | 95.90 | 95.50 | 95.90 | 90.25 | 0.469 times |
| 17 Fri Mar 2023 | 91.35 | 90.35 | 91.35 | 85.40 | 4.934 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109 or till 119.2. Use a stoploss of 100.56 and if this stock hits its stoploss, then it can fall down till 92.09
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 83.10 |
| Downside Target | 89.20 |
| Downside Target | 94.05 |
| Downside Target | 98.50 |
| Downside Target | 100.70 |
| Upside Target | 105.00 |
| Upside Target | 111.00 |
| Upside Target | 113.45 |
| Upside Target | 116.40 |
| Upside Target | 120.90 |
| Upside Target | 144.50 |
| Upside Target | 153.75 |
| Upside Target | 155.90 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 96.63 |
| Downside Intraday Target | 89.87 |
| Upside Intraday Target | 115.53 |
| Upside Intraday Target | 127.67 |
| Upside Intraday Target | 108.77 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 103.40 | 120.90 | 120.90 | 102.00 | 0.563 times |
| 24 Fri Mar 2023 | 116.00 | 95.50 | 116.40 | 90.25 | 0.267 times |
| 17 Fri Mar 2023 | 91.35 | 98.50 | 98.50 | 83.10 | 8.06 times |
| 10 Fri Mar 2023 | 96.75 | 99.85 | 105.00 | 95.10 | 0.507 times |
| 03 Fri Mar 2023 | 99.85 | 107.15 | 113.45 | 94.05 | 3.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 103.40 | 102.30 | 120.90 | 83.10 | 1.968 times |
| 28 Tue Feb 2023 | 105.80 | 144.50 | 144.50 | 100.70 | 0.305 times |
| 31 Tue Jan 2023 | 139.40 | 132.00 | 155.90 | 111.00 | 0.616 times |
| 30 Fri Dec 2022 | 132.20 | 95.30 | 153.75 | 83.95 | 3.085 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indokem (Indokem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 27, 3 | Buy |
| MACD | -2, -4 | Buy |
| Stochastics | 60 | None |
| CCI | -2 | Sell |
| RSI | 57 | Buy |
| OBV | 87112 | Sell |
| VWAP | 98 | Buy |
| ADL | 0 | Sell |
| ROC | 19 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indokem in short term but the buy signal is initial and weak.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indokem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.26 and Indokem (Indokem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow