(Indokem) Indokem complete technical analysis [charts+indicators] | Buy/Sell Indokem | (Indokem) share price targets
Complete technical analysis of Indokem (Indokem) by charts plus indicators, forecast predictions and share price targets for Indokem (Indokem)
10 day averaged volume of Indokem is 2461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 92.50 | 92.70 | 94.00 | 89.05 | 0.152 times |
| 08 Wed May 2024 | 92.74 | 93.00 | 94.99 | 92.70 | 0.109 times |
| 07 Tue May 2024 | 93.00 | 96.20 | 96.20 | 90.80 | 0.635 times |
| 06 Mon May 2024 | 94.69 | 95.78 | 96.20 | 89.10 | 2.731 times |
| 03 Fri May 2024 | 94.76 | 95.95 | 95.95 | 92.60 | 0.384 times |
| 02 Thu May 2024 | 94.05 | 95.00 | 96.45 | 92.20 | 2.03 times |
| 30 Tue Apr 2024 | 95.00 | 93.25 | 98.00 | 93.25 | 0.297 times |
| 29 Mon Apr 2024 | 95.13 | 98.00 | 98.95 | 93.10 | 1.279 times |
| 26 Fri Apr 2024 | 98.00 | 99.80 | 99.80 | 97.00 | 0.263 times |
| 25 Thu Apr 2024 | 98.00 | 96.00 | 98.00 | 96.00 | 0.501 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.8, but if it comes above 93.8, then a intra day buy could be more profitable.
If you take a sell trade below 93.8, then use 93.8 as stoploss and 91.7 as target. However if you take a buy trade in stock , then use 93.8 as stoploss and 95.68 as target.
Share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Target | 89.05 |
| Upside Target | 96.20 |
| Upside Target | 96.45 |
| Upside Target | 98.95 |
| Upside Target | 99.80 |
| Upside Target | 102.00 |
| Upside Target | 103.60 |
| Upside Target | 103.89 |
| Upside Target | 104.80 |
| Upside Target | 118.34 |
| Upside Target | 119.00 |
Intraday share price targets for Indokem (Indokem)
| Target Type | Value |
| Downside Intraday Target | 88.97 |
| Downside Intraday Target | 85.43 |
| Upside Intraday Target | 96.12 |
| Upside Intraday Target | 99.73 |
| Upside Intraday Target | 92.58 |
Weekly technical analysis of Indokem (Indokem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 92.50 | 95.78 | 96.20 | 89.05 | 0.909 times |
| 03 Fri May 2024 | 94.76 | 98.00 | 98.95 | 92.20 | 1.096 times |
| 26 Fri Apr 2024 | 98.00 | 97.05 | 99.80 | 93.50 | 0.811 times |
| 19 Fri Apr 2024 | 96.73 | 95.35 | 103.60 | 93.80 | 0.671 times |
| 12 Fri Apr 2024 | 95.35 | 100.05 | 102.00 | 91.05 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indokem (Indokem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 92.50 | 95.00 | 96.45 | 89.05 | 0.284 times |
| 30 Tue Apr 2024 | 95.00 | 99.95 | 103.89 | 91.05 | 0.281 times |
| 28 Thu Mar 2024 | 98.50 | 109.00 | 119.00 | 94.30 | 0.676 times |
| 29 Thu Feb 2024 | 108.64 | 96.00 | 118.34 | 90.60 | 1.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indokem (Indokem)
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.72 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indokem ( (Indokem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indokem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indokem in short term and the sell signal is strong.
Indokem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indokem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indokem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.72 and Indokem (Indokem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indokem (Indokem) stock. Volume based technical analysis of Indokem (Indokem) stock is negative.
Indokem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow