Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets

Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)

10 day averaged volume of Gee is 20585

Date Daily Closing Price Open High Low Volume
23 Fri Feb 2024 144.95 144.95 144.95 144.95 0.125 times
22 Thu Feb 2024 147.90 147.90 147.90 147.90 1.172 times
21 Wed Feb 2024 150.90 150.90 150.90 150.90 0.95 times
20 Tue Feb 2024 147.95 147.95 147.95 147.95 0.253 times
19 Mon Feb 2024 145.05 145.05 145.05 145.05 0.335 times
16 Fri Feb 2024 142.25 142.25 142.25 142.25 1.386 times
15 Thu Feb 2024 139.50 134.10 139.50 134.10 5.586 times
14 Wed Feb 2024 136.80 136.80 136.80 136.80 0.062 times
13 Tue Feb 2024 139.55 139.55 139.55 139.55 0.061 times
12 Mon Feb 2024 142.35 142.35 142.35 142.35 0.025 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.6 as stoploss in an intra day buy trade for a target of 150.31. However, stock will show a bearish move below 141.6.

Share price targets for Gee (Gee)

Target Type Value
Downside Target 67.00
Downside Target 75.19
Downside Target 92.40
Downside Target 106.47
Downside Target 134.10
Downside Target 142.35
Upside Target 150.90
Upside Target 157.65
Upside Target 159.80
Upside Target 160.15
Upside Target 162.80
Upside Target 169.35
Upside Target 172.90

Intraday share price targets for Gee (Gee)

Target Type Value
Downside Intraday Target 142.97
Downside Intraday Target 140.98
Upside Intraday Target 148.92
Upside Intraday Target 152.88
Upside Intraday Target 146.93

Weekly technical analysis of Gee (Gee)

Date Weekly Closing Price Open High Low Volume
23 Fri Feb 2024 144.95 145.05 150.90 144.95 0.398 times
16 Fri Feb 2024 142.25 142.35 142.35 134.10 0.958 times
09 Fri Feb 2024 145.25 159.80 159.80 145.25 0.753 times
02 Fri Feb 2024 160.15 159.55 169.35 157.65 1.182 times
25 Thu Jan 2024 162.80 171.00 172.90 162.80 0.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gee (Gee)

Date Monthly Closing Price Open High Low Volume
23 Fri Feb 2024 144.95 159.20 160.15 134.10 0.192 times
31 Wed Jan 2024 162.40 108.00 172.90 108.00 1.232 times
29 Fri Dec 2023 106.47 69.69 106.47 67.00 1.511 times
30 Thu Nov 2023 70.49 73.74 75.19 67.00 1.549 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gee (Gee)

Price action analysis of Gee ( (Gee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gee ( (Gee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.

Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.42 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.

Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gee ( (Gee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gee ( (Gee) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.

Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.42 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.

Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gee charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme