(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Gee is 5483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 113.45 | 110.50 | 121.50 | 110.50 | 3.665 times |
| 04 Fri Apr 2025 | 122.00 | 120.05 | 122.00 | 116.05 | 0.309 times |
| 02 Wed Apr 2025 | 123.95 | 126.70 | 126.70 | 119.10 | 0.068 times |
| 01 Tue Apr 2025 | 121.00 | 110.85 | 121.60 | 110.85 | 0.13 times |
| 28 Fri Mar 2025 | 116.00 | 113.40 | 118.95 | 113.40 | 0.648 times |
| 26 Wed Mar 2025 | 125.55 | 129.95 | 132.00 | 125.45 | 7.632 times |
| 25 Tue Mar 2025 | 131.70 | 131.90 | 131.90 | 123.75 | 0.045 times |
| 24 Mon Mar 2025 | 128.00 | 138.35 | 138.35 | 125.65 | 0.348 times |
| 21 Fri Mar 2025 | 131.90 | 133.90 | 133.90 | 127.55 | 0.443 times |
| 20 Thu Mar 2025 | 130.75 | 136.50 | 136.50 | 130.00 | 0.298 times |
Stock of Gee (Gee) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.3, for a target of 120.8 or 126.33
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 110.50 |
| Downside Target | 113.40 |
| Upside Target | 116.00 |
| Upside Target | 120.05 |
| Upside Target | 126.70 |
| Upside Target | 134.00 |
| Upside Target | 136.10 |
| Upside Target | 136.50 |
| Upside Target | 138.35 |
| Upside Target | 145.85 |
| Upside Target | 152.25 |
| Upside Target | 163.00 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 108.8 |
| Downside Intraday Target | 104.15 |
| Upside Intraday Target | 119.8 |
| Upside Intraday Target | 126.15 |
| Upside Intraday Target | 115.15 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 113.45 | 110.50 | 121.50 | 110.50 | 7.226 times |
| 04 Fri Apr 2025 | 122.00 | 110.85 | 126.70 | 110.85 | 0.058 times |
| 28 Fri Mar 2025 | 116.00 | 138.35 | 138.35 | 113.40 | 1.672 times |
| 21 Fri Mar 2025 | 131.90 | 129.70 | 136.50 | 123.10 | 0.572 times |
| 13 Thu Mar 2025 | 126.95 | 126.20 | 134.00 | 121.00 | 1.864 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 113.45 | 110.85 | 126.70 | 110.50 | 0.15 times |
| 28 Fri Mar 2025 | 116.00 | 121.35 | 138.35 | 113.40 | 0.892 times |
| 28 Fri Feb 2025 | 118.95 | 126.05 | 152.25 | 116.00 | 0.371 times |
| 31 Fri Jan 2025 | 130.95 | 141.80 | 145.85 | 120.05 | 2.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.1 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.1 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow