(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Gee is 29037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 124.75 | 124.70 | 124.75 | 120.00 | 1.259 times |
| 27 Tue May 2025 | 118.85 | 120.00 | 122.50 | 114.25 | 1.585 times |
| 26 Mon May 2025 | 120.00 | 123.90 | 126.05 | 120.00 | 2.279 times |
| 23 Fri May 2025 | 120.55 | 125.00 | 125.80 | 120.00 | 1.181 times |
| 22 Thu May 2025 | 125.00 | 126.40 | 130.45 | 120.10 | 0.563 times |
| 21 Wed May 2025 | 126.40 | 125.40 | 131.75 | 122.80 | 1.1 times |
| 20 Tue May 2025 | 129.25 | 133.05 | 134.95 | 128.05 | 1.209 times |
| 19 Mon May 2025 | 133.05 | 128.95 | 134.50 | 125.10 | 0.781 times |
| 16 Fri May 2025 | 128.95 | 131.50 | 131.50 | 123.00 | 0.312 times |
| 15 Thu May 2025 | 127.25 | 128.85 | 128.85 | 125.00 | 0.11 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.6 as stoploss in an intra day buy trade for a target of 127.91. However, stock will show a bearish move below 122.6.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 110.50 |
| Downside Target | 113.40 |
| Downside Target | 120.00 |
| Upside Target | 126.05 |
| Upside Target | 134.45 |
| Upside Target | 138.35 |
| Upside Target | 138.40 |
| Upside Target | 145.85 |
| Upside Target | 146.50 |
| Upside Target | 148.80 |
| Upside Target | 152.25 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 117.32 |
| Downside Intraday Target | 109.88 |
| Upside Intraday Target | 129.12 |
| Upside Intraday Target | 133.48 |
| Downside Intraday Target | 121.68 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 124.75 | 123.90 | 126.05 | 114.25 | 1.06 times |
| 23 Fri May 2025 | 120.55 | 128.95 | 134.95 | 120.00 | 1.862 times |
| 16 Fri May 2025 | 128.95 | 130.00 | 135.50 | 122.00 | 2.07 times |
| 09 Fri May 2025 | 129.95 | 134.50 | 138.40 | 126.05 | 0.198 times |
| 02 Fri May 2025 | 134.45 | 144.00 | 148.80 | 134.45 | 1.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 124.75 | 146.50 | 146.50 | 114.25 | 1.103 times |
| 30 Wed Apr 2025 | 141.50 | 110.85 | 148.80 | 110.50 | 2.607 times |
| 28 Fri Mar 2025 | 116.00 | 121.35 | 138.35 | 113.40 | 0.892 times |
| 28 Fri Feb 2025 | 118.95 | 126.05 | 152.25 | 116.00 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.82 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.82 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow