(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Gee is 33402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 131.30 | 131.10 | 133.90 | 130.10 | 0.359 times |
| 05 Mon May 2025 | 133.90 | 134.50 | 138.40 | 127.75 | 0.22 times |
| 02 Fri May 2025 | 134.45 | 146.50 | 146.50 | 134.45 | 1.119 times |
| 30 Wed Apr 2025 | 141.50 | 146.00 | 146.00 | 140.00 | 0.144 times |
| 29 Tue Apr 2025 | 145.60 | 148.80 | 148.80 | 138.20 | 0.162 times |
| 28 Mon Apr 2025 | 142.10 | 144.00 | 144.95 | 137.00 | 4.078 times |
| 25 Fri Apr 2025 | 138.05 | 143.30 | 143.90 | 133.35 | 1.186 times |
| 24 Thu Apr 2025 | 137.55 | 137.55 | 137.55 | 133.60 | 2.098 times |
| 22 Tue Apr 2025 | 125.00 | 128.35 | 128.35 | 122.80 | 0.275 times |
| 21 Mon Apr 2025 | 128.65 | 122.10 | 128.90 | 122.00 | 0.679 times |
My analysis of stock is bullish for shortterm, and stock might move up till 137.5 or till 148.2. Use a stoploss of 128.59 and if this stock hits its stoploss, then it can fall down till 119.7
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 110.50 |
| Downside Target | 113.40 |
| Downside Target | 116.00 |
| Downside Target | 119.00 |
| Downside Target | 127.75 |
| Upside Target | 134.45 |
| Upside Target | 138.35 |
| Upside Target | 143.90 |
| Upside Target | 145.85 |
| Upside Target | 146.50 |
| Upside Target | 148.80 |
| Upside Target | 152.25 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 126.57 |
| Downside Intraday Target | 121.83 |
| Upside Intraday Target | 137.22 |
| Upside Intraday Target | 143.13 |
| Upside Intraday Target | 132.48 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 131.30 | 134.50 | 138.40 | 127.75 | 0.105 times |
| 02 Fri May 2025 | 134.45 | 144.00 | 148.80 | 134.45 | 1.299 times |
| 25 Fri Apr 2025 | 138.05 | 122.10 | 143.90 | 122.00 | 23.879 times |
| 17 Thu Apr 2025 | 127.90 | 124.05 | 129.90 | 119.00 | 0.059 times |
| 11 Fri Apr 2025 | 124.00 | 110.50 | 124.20 | 110.50 | 36.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 131.30 | 146.50 | 146.50 | 127.75 | 0.143 times |
| 30 Wed Apr 2025 | 141.50 | 110.85 | 148.80 | 110.50 | 2.607 times |
| 28 Fri Mar 2025 | 116.00 | 121.35 | 138.35 | 113.40 | 0.892 times |
| 28 Fri Feb 2025 | 118.95 | 126.05 | 152.25 | 116.00 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.04 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.04 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow