Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets

Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Gee is 10386

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 114.80 118.70 118.70 112.60 4.037 times
20 Tue Aug 2024 116.60 113.00 116.85 112.60 2.166 times
19 Mon Aug 2024 113.50 116.35 119.90 111.25 1.433 times
16 Fri Aug 2024 117.00 113.40 120.50 113.40 0.257 times
14 Wed Aug 2024 117.65 120.90 120.90 113.50 0.495 times
13 Tue Aug 2024 117.55 120.95 124.40 116.00 1.642 times
12 Mon Aug 2024 121.25 115.00 121.50 113.70 1.757 times
09 Fri Aug 2024 115.80 116.10 118.45 115.80 1.059 times
08 Thu Aug 2024 116.15 118.00 118.00 116.00 0.272 times
07 Wed Aug 2024 117.95 114.15 117.95 114.15 0.126 times

Stock of Gee (Gee) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.7, but if it comes above 115.7, then a intra day buy could be more profitable.
If you take a sell trade below 115.7, then use 115.7 as stoploss and 110.5 as target. However if you take a buy trade in stock , then use 115.7 as stoploss and 120.03 as target.

Share price targets for Gee (Gee)

Target Type Value
Downside Target 103.60
Downside Target 109.25
Upside Target 117.90
Upside Target 124.40
Upside Target 128.00
Upside Target 128.15
Upside Target 129.30
Upside Target 132.05
Upside Target 137.90
Upside Target 141.80
Upside Target 144.95

Intraday share price targets for Gee (Gee)

Target Type Value
Downside Intraday Target 110.73
Downside Intraday Target 106.67
Upside Intraday Target 119.38
Upside Intraday Target 123.97
Upside Intraday Target 115.32

Weekly technical analysis of Gee (Gee)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 114.80 116.35 119.90 111.25 1.84 times
16 Fri Aug 2024 117.00 115.00 124.40 113.40 1.657 times
09 Fri Aug 2024 115.80 118.60 120.80 114.15 1.095 times
02 Fri Aug 2024 121.00 128.00 128.00 119.60 0.897 times
26 Fri Jul 2024 128.25 132.05 132.05 122.65 0.503 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gee (Gee)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 114.80 123.00 124.40 111.25 0.503 times
31 Wed Jul 2024 123.50 117.95 141.80 117.90 0.798 times
28 Fri Jun 2024 116.85 118.00 129.30 109.25 0.706 times
31 Fri May 2024 119.60 128.00 137.90 103.60 1.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gee (Gee)

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gee in short term and the sell signal is strong.

Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.44 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.

Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gee in short term and the sell signal is strong.

Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.44 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.

Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gee charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme