Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets

Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)

10 day averaged volume of Gee is 27198

Date Daily Closing Price Open High Low Volume
24 Fri Jan 2025 130.90 130.10 133.00 127.55 1.052 times
23 Thu Jan 2025 130.10 131.00 136.35 129.30 1.697 times
22 Wed Jan 2025 131.65 129.00 133.50 129.00 1.636 times
21 Tue Jan 2025 133.95 141.20 141.20 129.00 3.631 times
20 Mon Jan 2025 135.40 128.70 139.00 128.60 1.916 times
17 Fri Jan 2025 134.30 137.90 137.90 127.80 0.422 times
16 Thu Jan 2025 134.50 134.50 134.50 132.00 0.004 times
15 Wed Jan 2025 134.50 138.90 138.90 130.15 0.016 times
14 Tue Jan 2025 134.80 136.55 136.55 126.65 0.225 times
13 Mon Jan 2025 132.95 133.80 138.75 132.00 0.106 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.6, but if it comes above 132.6, then a intra day buy could be more profitable.
If you take a sell trade below 132.6, then use 132.6 as stoploss and 128.4 as target. However if you take a buy trade in stock , then use 132.6 as stoploss and 136.21 as target.

Share price targets for Gee (Gee)

Target Type Value
Downside Target 126.65
Upside Target 133.55
Upside Target 138.90
Upside Target 145.65
Upside Target 145.85
Upside Target 146.80
Upside Target 148.00
Upside Target 148.65
Upside Target 163.00
Upside Target 179.35
Upside Target 189.70
Upside Target 202.90

Intraday share price targets for Gee (Gee)

Target Type Value
Downside Intraday Target 125.23
Downside Intraday Target 119.57
Upside Intraday Target 138.88
Upside Intraday Target 146.87
Upside Intraday Target 133.22

Weekly technical analysis of Gee (Gee)

Date Weekly Closing Price Open High Low Volume
24 Fri Jan 2025 130.90 128.70 141.20 127.55 12.845 times
17 Fri Jan 2025 134.30 133.80 138.90 126.65 0.229 times
10 Fri Jan 2025 134.95 134.10 145.85 133.55 1.255 times
03 Fri Jan 2025 140.25 138.50 146.80 135.00 3.469 times
27 Fri Dec 2024 138.45 145.00 148.65 136.10 0.252 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gee (Gee)

Date Monthly Closing Price Open High Low Volume
24 Fri Jan 2025 130.90 141.80 145.85 126.65 2.33 times
31 Tue Dec 2024 141.80 146.90 163.00 136.10 0.409 times
29 Fri Nov 2024 150.25 159.80 179.35 139.00 3.344 times
31 Thu Oct 2024 159.80 184.65 189.70 148.00 0.141 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gee (Gee)

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gee in short term and the sell signal is strong.

Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.97 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.

Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gee in short term and the sell signal is strong.

Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.97 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.

Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gee charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme