(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Gee is 34026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 113.35 | 113.00 | 115.60 | 109.30 | 0.085 times |
| 19 Tue Mar 2024 | 112.65 | 112.75 | 113.00 | 107.20 | 0.515 times |
| 18 Mon Mar 2024 | 112.75 | 112.00 | 116.85 | 109.20 | 0.671 times |
| 15 Fri Mar 2024 | 113.65 | 124.20 | 124.20 | 113.10 | 1.026 times |
| 14 Thu Mar 2024 | 119.05 | 107.75 | 119.05 | 107.75 | 2.246 times |
| 13 Wed Mar 2024 | 113.40 | 119.35 | 119.35 | 113.40 | 0.922 times |
| 12 Tue Mar 2024 | 119.35 | 125.35 | 125.35 | 119.10 | 1.018 times |
| 11 Mon Mar 2024 | 125.35 | 131.00 | 131.00 | 123.55 | 1.42 times |
| 07 Thu Mar 2024 | 130.05 | 129.95 | 132.95 | 125.05 | 0.541 times |
| 06 Wed Mar 2024 | 129.00 | 134.80 | 134.80 | 126.20 | 0.66 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.2, but if it comes above 117.2, then a intra day buy could be more profitable.
If you take a sell trade below 117.2, then use 117.2 as stoploss and 103.5 as target. However if you take a buy trade in stock , then use 117.2 as stoploss and 128.69 as target.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 75.19 |
| Downside Target | 106.47 |
| Upside Target | 116.85 |
| Upside Target | 125.05 |
| Upside Target | 131.00 |
| Upside Target | 133.85 |
| Upside Target | 142.25 |
| Upside Target | 144.60 |
| Upside Target | 144.95 |
| Upside Target | 150.90 |
| Upside Target | 160.15 |
| Upside Target | 172.90 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 108.08 |
| Downside Intraday Target | 102.82 |
| Upside Intraday Target | 117.73 |
| Upside Intraday Target | 122.12 |
| Downside Intraday Target | 112.47 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 113.35 | 112.00 | 116.85 | 107.20 | 0.192 times |
| 15 Fri Mar 2024 | 113.65 | 131.00 | 131.00 | 107.75 | 1.61 times |
| 07 Thu Mar 2024 | 130.05 | 144.60 | 144.60 | 125.05 | 0.862 times |
| 02 Sat Mar 2024 | 137.75 | 142.10 | 142.25 | 127.20 | 2.784 times |
| 23 Fri Feb 2024 | 144.95 | 145.05 | 150.90 | 144.95 | 0.398 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 113.35 | 131.25 | 144.60 | 107.20 | 1.245 times |
| 29 Thu Feb 2024 | 133.85 | 159.20 | 160.15 | 133.85 | 0.199 times |
| 31 Wed Jan 2024 | 162.40 | 108.00 | 172.90 | 108.00 | 1.232 times |
| 29 Fri Dec 2023 | 106.47 | 69.69 | 106.47 | 67.00 | 1.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.38 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.38 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow