(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
10 day averaged volume of Gee is 25983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 124.30 | 130.00 | 135.50 | 123.50 | 1.411 times |
| 09 Fri May 2025 | 129.95 | 129.85 | 130.00 | 126.10 | 0.166 times |
| 08 Thu May 2025 | 126.05 | 130.95 | 134.50 | 126.05 | 0.351 times |
| 07 Wed May 2025 | 130.95 | 126.10 | 134.85 | 126.10 | 0.14 times |
| 06 Tue May 2025 | 131.30 | 131.10 | 133.90 | 130.10 | 0.462 times |
| 05 Mon May 2025 | 133.90 | 134.50 | 138.40 | 127.75 | 0.283 times |
| 02 Fri May 2025 | 134.45 | 146.50 | 146.50 | 134.45 | 1.439 times |
| 30 Wed Apr 2025 | 141.50 | 146.00 | 146.00 | 140.00 | 0.185 times |
| 29 Tue Apr 2025 | 145.60 | 148.80 | 148.80 | 138.20 | 0.209 times |
| 28 Mon Apr 2025 | 142.10 | 144.00 | 144.95 | 137.00 | 5.242 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122 as stoploss in an intra day buy trade for a target of 130. However, stock will show a bearish move below 122.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 110.50 |
| Downside Target | 113.40 |
| Downside Target | 116.00 |
| Downside Target | 119.00 |
| Upside Target | 126.05 |
| Upside Target | 129.90 |
| Upside Target | 134.45 |
| Upside Target | 138.35 |
| Upside Target | 143.90 |
| Upside Target | 145.85 |
| Upside Target | 146.50 |
| Upside Target | 148.80 |
| Upside Target | 152.25 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 120.03 |
| Downside Intraday Target | 115.77 |
| Upside Intraday Target | 132.03 |
| Upside Intraday Target | 139.77 |
| Upside Intraday Target | 127.77 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 124.30 | 130.00 | 135.50 | 123.50 | 1.007 times |
| 09 Fri May 2025 | 129.95 | 134.50 | 138.40 | 126.05 | 0.198 times |
| 02 Fri May 2025 | 134.45 | 144.00 | 148.80 | 134.45 | 1.299 times |
| 25 Fri Apr 2025 | 138.05 | 122.10 | 143.90 | 122.00 | 23.879 times |
| 17 Thu Apr 2025 | 127.90 | 124.05 | 129.90 | 119.00 | 0.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 124.30 | 146.50 | 146.50 | 123.50 | 0.278 times |
| 30 Wed Apr 2025 | 141.50 | 110.85 | 148.80 | 110.50 | 2.607 times |
| 28 Fri Mar 2025 | 116.00 | 121.35 | 138.35 | 113.40 | 0.892 times |
| 28 Fri Feb 2025 | 118.95 | 126.05 | 152.25 | 116.00 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.84 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.84 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow