Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets

Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)

10 day averaged volume of Gee is 38276

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 131.00 124.65 133.50 124.65 0.218 times
27 Wed Mar 2024 131.10 120.10 132.00 120.00 2.157 times
26 Tue Mar 2024 126.00 124.95 130.00 122.55 0.453 times
22 Fri Mar 2024 124.95 124.65 124.95 118.00 0.833 times
21 Thu Mar 2024 119.00 108.00 119.00 107.85 1.698 times
20 Wed Mar 2024 113.35 113.00 115.60 109.30 0.075 times
19 Tue Mar 2024 112.65 112.75 113.00 107.20 0.458 times
18 Mon Mar 2024 112.75 112.00 116.85 109.20 0.596 times
15 Fri Mar 2024 113.65 124.20 124.20 113.10 0.912 times
14 Thu Mar 2024 119.05 107.75 119.05 107.75 1.997 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.3 as stoploss in an intra day sell trade for a target of 124.75. However, stock will show a bullish move above 133.3.

Share price targets for Gee (Gee)

Target Type Value
Downside Target 67.00
Downside Target 75.19
Downside Target 106.47
Downside Target 120.00
Downside Target 124.95
Downside Target 131.00
Upside Target 133.50
Upside Target 133.85
Upside Target 142.25
Upside Target 144.60
Upside Target 160.15
Upside Target 172.90

Intraday share price targets for Gee (Gee)

Target Type Value
Downside Intraday Target 122.83
Downside Intraday Target 114.67
Upside Intraday Target 136.33
Upside Intraday Target 141.67
Downside Intraday Target 128.17

Weekly technical analysis of Gee (Gee)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 131.00 124.95 133.50 120.00 0.773 times
22 Fri Mar 2024 124.95 112.00 124.95 107.20 0.621 times
15 Fri Mar 2024 113.65 131.00 131.00 107.75 1.61 times
07 Thu Mar 2024 130.05 144.60 144.60 125.05 0.862 times
02 Sat Mar 2024 137.75 142.10 142.25 127.20 2.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gee (Gee)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 131.00 131.25 144.60 107.20 1.705 times
29 Thu Feb 2024 133.85 159.20 160.15 133.85 0.199 times
31 Wed Jan 2024 162.40 108.00 172.90 108.00 1.232 times
29 Fri Dec 2023 106.47 69.69 106.47 67.00 1.511 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gee (Gee)

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.66 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.

Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.66 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.

Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gee charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme