(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
10 day averaged volume of Gee is 38276
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 131.00 | 124.65 | 133.50 | 124.65 | 0.218 times |
27 Wed Mar 2024 | 131.10 | 120.10 | 132.00 | 120.00 | 2.157 times |
26 Tue Mar 2024 | 126.00 | 124.95 | 130.00 | 122.55 | 0.453 times |
22 Fri Mar 2024 | 124.95 | 124.65 | 124.95 | 118.00 | 0.833 times |
21 Thu Mar 2024 | 119.00 | 108.00 | 119.00 | 107.85 | 1.698 times |
20 Wed Mar 2024 | 113.35 | 113.00 | 115.60 | 109.30 | 0.075 times |
19 Tue Mar 2024 | 112.65 | 112.75 | 113.00 | 107.20 | 0.458 times |
18 Mon Mar 2024 | 112.75 | 112.00 | 116.85 | 109.20 | 0.596 times |
15 Fri Mar 2024 | 113.65 | 124.20 | 124.20 | 113.10 | 0.912 times |
14 Thu Mar 2024 | 119.05 | 107.75 | 119.05 | 107.75 | 1.997 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.3 as stoploss in an intra day sell trade for a target of 124.75. However, stock will show a bullish move above 133.3.
Share price targets for Gee (Gee)
Target Type | Value |
Downside Target | 67.00 |
Downside Target | 75.19 |
Downside Target | 106.47 |
Downside Target | 120.00 |
Downside Target | 124.95 |
Downside Target | 131.00 |
Upside Target | 133.50 |
Upside Target | 133.85 |
Upside Target | 142.25 |
Upside Target | 144.60 |
Upside Target | 160.15 |
Upside Target | 172.90 |
Intraday share price targets for Gee (Gee)
Target Type | Value |
Downside Intraday Target | 122.83 |
Downside Intraday Target | 114.67 |
Upside Intraday Target | 136.33 |
Upside Intraday Target | 141.67 |
Downside Intraday Target | 128.17 |
Weekly technical analysis of Gee (Gee)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 131.00 | 124.95 | 133.50 | 120.00 | 0.773 times |
22 Fri Mar 2024 | 124.95 | 112.00 | 124.95 | 107.20 | 0.621 times |
15 Fri Mar 2024 | 113.65 | 131.00 | 131.00 | 107.75 | 1.61 times |
07 Thu Mar 2024 | 130.05 | 144.60 | 144.60 | 125.05 | 0.862 times |
02 Sat Mar 2024 | 137.75 | 142.10 | 142.25 | 127.20 | 2.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 131.00 | 131.25 | 144.60 | 107.20 | 1.705 times |
29 Thu Feb 2024 | 133.85 | 159.20 | 160.15 | 133.85 | 0.199 times |
31 Wed Jan 2024 | 162.40 | 108.00 | 172.90 | 108.00 | 1.232 times |
29 Fri Dec 2023 | 106.47 | 69.69 | 106.47 | 67.00 | 1.511 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.66 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.66 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow