(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
10 day averaged volume of Gee is 10577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 130.50 | 128.70 | 130.50 | 128.70 | 1.005 times |
| 24 Wed Apr 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 0.441 times |
| 23 Tue Apr 2024 | 133.95 | 133.95 | 135.00 | 133.95 | 0.944 times |
| 22 Mon Apr 2024 | 136.65 | 136.70 | 136.70 | 136.65 | 1.205 times |
| 19 Fri Apr 2024 | 139.40 | 142.00 | 142.00 | 137.50 | 0.08 times |
| 18 Thu Apr 2024 | 139.95 | 140.00 | 140.00 | 135.25 | 0.603 times |
| 16 Tue Apr 2024 | 138.00 | 138.60 | 138.70 | 137.00 | 0.997 times |
| 15 Mon Apr 2024 | 136.00 | 130.70 | 136.00 | 130.70 | 3.517 times |
| 12 Fri Apr 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 0.865 times |
| 10 Wed Apr 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 0.37 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.4, but if it comes above 131.4, then a intra day buy could be more profitable.
If you take a sell trade below 131.4, then use 131.4 as stoploss and 126.1 as target. However if you take a buy trade in stock , then use 131.4 as stoploss and 135.93 as target.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 106.47 |
| Downside Target | 120.00 |
| Downside Target | 128.70 |
| Upside Target | 136.70 |
| Upside Target | 142.00 |
| Upside Target | 144.50 |
| Upside Target | 144.60 |
| Upside Target | 144.95 |
| Upside Target | 160.15 |
| Upside Target | 172.90 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 127.23 |
| Downside Intraday Target | 123.97 |
| Upside Intraday Target | 135.23 |
| Upside Intraday Target | 139.97 |
| Upside Intraday Target | 131.97 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 130.50 | 136.70 | 136.70 | 128.70 | 0.692 times |
| 19 Fri Apr 2024 | 139.40 | 130.70 | 142.00 | 130.70 | 1.568 times |
| 12 Fri Apr 2024 | 133.35 | 143.50 | 144.95 | 133.35 | 0.31 times |
| 05 Fri Apr 2024 | 144.45 | 133.00 | 144.50 | 133.00 | 1.043 times |
| 28 Thu Mar 2024 | 131.00 | 124.95 | 133.50 | 120.00 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 130.50 | 133.00 | 144.95 | 128.70 | 0.317 times |
| 28 Thu Mar 2024 | 131.00 | 131.25 | 144.60 | 107.20 | 1.705 times |
| 29 Thu Feb 2024 | 133.85 | 159.20 | 160.15 | 133.85 | 0.199 times |
| 31 Wed Jan 2024 | 162.40 | 108.00 | 172.90 | 108.00 | 1.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.36 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term but the sell signal is initial and weak.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.36 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow