Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets

Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)

10 day averaged volume of Gee is 100651

Date Daily Closing Price Open High Low Volume
26 Tue Sep 2023 87.34 89.90 91.99 87.10 0.25 times
25 Mon Sep 2023 89.90 92.00 92.30 89.25 0.159 times
22 Fri Sep 2023 91.09 93.35 93.35 89.01 0.317 times
21 Thu Sep 2023 90.75 91.00 94.10 89.23 1.697 times
20 Wed Sep 2023 89.93 84.21 92.00 84.21 2.037 times
18 Mon Sep 2023 87.60 82.50 88.50 82.20 1.331 times
15 Fri Sep 2023 82.55 82.91 85.28 82.00 0.231 times
14 Thu Sep 2023 82.91 84.00 84.98 82.65 0.214 times
13 Wed Sep 2023 83.63 89.75 89.75 83.00 0.486 times
12 Tue Sep 2023 87.30 83.33 88.00 83.00 3.237 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.7 as stoploss in an intra day sell trade for a target of 85.69. However, stock will show a bullish move above 88.7.

Share price targets for Gee (Gee)

Target Type Value
Downside Target 63.26
Downside Target 64.60
Downside Target 74.80
Downside Target 76.50
Downside Target 78.45
Downside Target 87.10
Upside Target 89.75
Upside Target 89.80
Upside Target 92.30
Upside Target 93.50
Upside Target 94.10
Upside Target 94.90

Intraday share price targets for Gee (Gee)

Target Type Value
Downside Intraday Target 85.53
Downside Intraday Target 83.71
Upside Intraday Target 90.73
Upside Intraday Target 94.11
Upside Intraday Target 88.91

Weekly technical analysis of Gee (Gee)

Date Weekly Closing Price Open High Low Volume
26 Tue Sep 2023 87.34 92.00 92.30 87.10 0.076 times
22 Fri Sep 2023 91.09 82.50 94.10 82.20 1.207 times
15 Fri Sep 2023 82.55 84.00 89.75 81.35 2.219 times
08 Fri Sep 2023 83.00 89.80 89.80 79.95 0.404 times
01 Fri Sep 2023 86.77 90.50 93.50 79.70 0.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gee (Gee)

Date Monthly Closing Price Open High Low Volume
26 Tue Sep 2023 87.34 81.31 94.10 79.95 0.586 times
31 Thu Aug 2023 82.27 72.80 94.90 64.60 2.361 times
31 Mon Jul 2023 71.46 69.30 78.45 63.26 1.735 times
30 Fri Jun 2023 67.94 71.30 74.80 66.00 0.746 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gee (Gee)

Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gee in short term and the buy signal is strong.

Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.25 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.

Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gee in short term and the buy signal is strong.

Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.25 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.

Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gee charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme