(BharatBijle) Bharat Bijle complete technical analysis [charts+indicators] | Buy/Sell Bharat Bijle | (BharatBijle) share price targets
Complete technical analysis of Bharat Bijle (BharatBijle) by charts plus indicators, forecast predictions and share price targets for Bharat Bijle (BharatBijle)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Bharat Bijle is 9084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3014.85 | 3034.40 | 3054.15 | 2983.00 | 0.361 times |
| 20 Tue May 2025 | 3034.60 | 3147.70 | 3147.70 | 3025.05 | 1.571 times |
| 19 Mon May 2025 | 3100.55 | 3422.00 | 3422.00 | 3010.00 | 3.846 times |
| 16 Fri May 2025 | 3456.60 | 3375.00 | 3472.55 | 3372.40 | 0.582 times |
| 15 Thu May 2025 | 3352.65 | 3348.95 | 3367.55 | 3279.00 | 0.325 times |
| 14 Wed May 2025 | 3283.70 | 3255.05 | 3359.00 | 3240.00 | 0.485 times |
| 13 Tue May 2025 | 3248.25 | 3165.05 | 3293.90 | 3165.05 | 0.605 times |
| 12 Mon May 2025 | 3248.30 | 3100.00 | 3269.55 | 3086.55 | 1.276 times |
| 09 Fri May 2025 | 2999.45 | 2720.05 | 3028.95 | 2720.05 | 0.27 times |
| 08 Thu May 2025 | 2968.05 | 2970.00 | 3099.05 | 2934.45 | 0.722 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2929.3 or till 2747.6. Use a stoploss of 3080.76 and if the stock hits stoploss, then it can shoot up till 3232.21
Share price targets for Bharat Bijle (BharatBijle)
| Target Type | Value |
| Downside Target | 2430.00 |
| Downside Target | 2638.80 |
| Downside Target | 2720.05 |
| Downside Target | 2804.35 |
| Downside Target | 2885.10 |
| Downside Target | 2983.00 |
| Upside Target | 3045.00 |
| Upside Target | 3150.00 |
| Upside Target | 3422.00 |
| Upside Target | 3472.55 |
| Upside Target | 3700.00 |
| Upside Target | 3910.00 |
Intraday share price targets for Bharat Bijle (BharatBijle)
| Target Type | Value |
| Downside Intraday Target | 2857.9 |
| Downside Intraday Target | 2700.95 |
| Upside Intraday Target | 3296.9 |
| Upside Intraday Target | 3578.95 |
| Upside Intraday Target | 3139.95 |
Weekly technical analysis of Bharat Bijle (BharatBijle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3014.85 | 3422.00 | 3422.00 | 2983.00 | 1.766 times |
| 16 Fri May 2025 | 3456.60 | 3100.00 | 3472.55 | 3086.55 | 1.498 times |
| 09 Fri May 2025 | 2999.45 | 2975.50 | 3099.05 | 2720.05 | 1.631 times |
| 02 Fri May 2025 | 2967.50 | 2934.10 | 3045.00 | 2885.10 | 0.54 times |
| 25 Fri Apr 2025 | 2957.70 | 2947.95 | 3150.00 | 2904.35 | 2.409 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bharat Bijle (BharatBijle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3014.85 | 2920.05 | 3472.55 | 2720.05 | 1.816 times |
| 30 Wed Apr 2025 | 2919.35 | 2947.95 | 3150.00 | 2638.80 | 0.482 times |
| 28 Fri Mar 2025 | 2878.85 | 2625.00 | 3085.10 | 2450.00 | 0.766 times |
| 28 Fri Feb 2025 | 2501.30 | 2950.25 | 3700.00 | 2430.00 | 3.377 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bharat Bijle (BharatBijle)
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Bijle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Bijle in short term but the sell signal is initial and weak.
Bharat Bijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Bijle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Bijle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3140.21 and Bharat Bijle (BharatBijle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Bijle (BharatBijle) stock. Volume based technical analysis of Bharat Bijle (BharatBijle) stock is negative.
Bharat Bijle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Bijle ( (BharatBijle) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Bijle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Bijle in short term but the sell signal is initial and weak.
Bharat Bijle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Bijle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Bijle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3140.21 and Bharat Bijle (BharatBijle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Bijle (BharatBijle) stock. Volume based technical analysis of Bharat Bijle (BharatBijle) stock is negative.
Bharat Bijle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Bijle charts
Click here for further forecast and predictions for tomorrow