(ShreeMfg) Shree Mfg complete technical analysis [charts+indicators] | Buy/Sell Shree Mfg | (ShreeMfg) share price targets
Complete technical analysis of Shree Mfg (ShreeMfg) by charts plus indicators, forecast predictions and share price targets for Shree Mfg (ShreeMfg)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Shree Mfg is 573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 14.04 | 12.72 | 14.04 | 12.72 | 9.585 times |
| 17 Wed Sep 2025 | 13.38 | 12.12 | 13.38 | 12.12 | 0.15 times |
| 16 Tue Sep 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0.105 times |
| 15 Mon Sep 2025 | 12.75 | 13.18 | 13.18 | 12.75 | 5.632 times |
| 12 Fri Sep 2025 | 13.18 | 13.32 | 13.32 | 13.18 | 0.035 times |
| 11 Thu Sep 2025 | 13.32 | 13.95 | 13.95 | 13.32 | 0.003 times |
| 10 Wed Sep 2025 | 14.02 | 14.75 | 14.75 | 14.02 | 0.101 times |
| 09 Tue Sep 2025 | 14.75 | 15.50 | 15.50 | 14.75 | 0.08 times |
| 08 Mon Sep 2025 | 15.50 | 15.49 | 15.50 | 15.49 | 3.888 times |
| 05 Fri Sep 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.003 times |
Stock of Shree Mfg (ShreeMfg) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.7 as stoploss in an intra day buy trade for a target of 17.14. However, stock will show a bearish move below 13.7.
Share price targets for Shree Mfg (ShreeMfg)
| Target Type | Value |
| Downside Target | 10.25 |
| Downside Target | 11.12 |
| Downside Target | 11.72 |
| Downside Target | 12.12 |
| Downside Target | 12.39 |
| Downside Target | 13.18 |
| Downside Target | 14.04 |
| Upside Target | 15.50 |
| Upside Target | 16.30 |
| Upside Target | 19.00 |
| Upside Target | 19.99 |
| Upside Target | 20.39 |
| Upside Target | 20.80 |
| Upside Target | 21.65 |
| Upside Target | 24.89 |
Intraday share price targets for Shree Mfg (ShreeMfg)
| Target Type | Value |
| Downside Intraday Target | 12.76 |
| Downside Intraday Target | 11.48 |
| Upside Intraday Target | 14.68 |
| Upside Intraday Target | 15.32 |
| Downside Intraday Target | 13.4 |
Weekly technical analysis of Shree Mfg (ShreeMfg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 14.04 | 13.18 | 14.04 | 12.12 | 3.766 times |
| 12 Fri Sep 2025 | 13.18 | 15.49 | 15.50 | 13.18 | 10.949 times |
| 05 Fri Sep 2025 | 16.30 | 19.00 | 19.00 | 16.30 | 17.917 times |
| 28 Thu Aug 2025 | 19.99 | 20.39 | 20.39 | 19.99 | 0.293 times |
| 21 Thu Aug 2025 | 20.80 | 21.65 | 21.65 | 20.80 | 5.857 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree Mfg (ShreeMfg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 14.04 | 19.00 | 19.00 | 12.12 | 2.973 times |
| 28 Thu Aug 2025 | 19.99 | 24.89 | 24.89 | 19.99 | 0.292 times |
| 31 Thu Jul 2025 | 24.89 | 12.30 | 24.89 | 11.12 | 89.633 times |
| 30 Mon Jun 2025 | 11.72 | 11.80 | 12.39 | 11.72 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shree Mfg (ShreeMfg)
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Mfg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree Mfg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Mfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Mfg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Mfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Shree Mfg (ShreeMfg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree Mfg (ShreeMfg) stock. Volume based technical analysis of Shree Mfg (ShreeMfg) stock is negative.
Shree Mfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Mfg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree Mfg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Mfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Mfg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Mfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Shree Mfg (ShreeMfg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shree Mfg (ShreeMfg) stock. Volume based technical analysis of Shree Mfg (ShreeMfg) stock is negative.
Shree Mfg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Mfg charts
Click here for further forecast and predictions for tomorrow