Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwadPolytex) Swad Polytex complete technical analysis [charts+indicators] | Buy/Sell Swad Polytex | (SwadPolytex) share price targets

Complete technical analysis of Swad Polytex (SwadPolytex) by charts plus indicators, forecast predictions and share price targets for Swad Polytex (SwadPolytex)

10 day averaged volume of Swad Polytex is 20562

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 67.91 67.91 67.91 67.91 0.118 times
02 Wed Jul 2025 69.29 69.29 69.29 69.29 0.135 times
01 Tue Jul 2025 70.70 70.70 70.70 70.65 0.482 times
30 Mon Jun 2025 69.32 69.32 69.32 69.32 7.991 times
27 Fri Jun 2025 67.97 67.97 67.97 67.97 0.174 times
26 Thu Jun 2025 66.64 66.64 66.64 66.64 0.387 times
25 Wed Jun 2025 65.34 65.34 65.34 65.34 0.212 times
24 Tue Jun 2025 66.67 66.67 66.67 66.67 0.419 times
23 Mon Jun 2025 68.03 68.03 68.03 68.03 0.059 times
19 Thu Jun 2025 70.82 70.85 70.85 70.82 0.009 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.8 as stoploss in an intra day buy trade for a target of 69.55. However, stock will show a bearish move below 66.8.

Share price targets for Swad Polytex (SwadPolytex)

Target Type Value
Downside Target 46.02
Downside Target 47.00
Downside Target 53.40
Downside Target 60.27
Downside Target 65.34
Downside Target 66.83
Upside Target 69.99
Upside Target 70.82
Upside Target 70.97
Upside Target 72.36
Upside Target 73.76
Upside Target 76.73

Intraday share price targets for Swad Polytex (SwadPolytex)

Target Type Value
Downside Intraday Target 66.98
Downside Intraday Target 66.05
Upside Intraday Target 69.77
Upside Intraday Target 71.63
Upside Intraday Target 68.84

Weekly technical analysis of Swad Polytex (SwadPolytex)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 67.91 69.32 70.70 67.91 6.97 times
27 Fri Jun 2025 67.97 68.03 68.03 65.34 0.394 times
19 Thu Jun 2025 70.82 75.23 76.73 70.82 3.325 times
13 Fri Jun 2025 73.76 68.16 73.76 68.16 0.015 times
06 Fri Jun 2025 66.83 60.27 66.83 60.27 27.215 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swad Polytex (SwadPolytex)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 67.91 70.70 70.70 67.91 0.01 times
30 Mon Jun 2025 69.32 60.27 76.73 60.27 9.437 times
30 Fri May 2025 61.49 62.71 72.36 53.40 1.815 times
30 Wed Apr 2025 62.72 47.49 70.97 47.00 0.358 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swad Polytex (SwadPolytex)

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swad Polytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swad Polytex in short term but the sell signal is initial and weak.

Swad Polytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swad Polytex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swad Polytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.04 and Swad Polytex (SwadPolytex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swad Polytex (SwadPolytex) stock. Volume based technical analysis of Swad Polytex (SwadPolytex) stock is negative.

Swad Polytex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swad Polytex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swad Polytex in short term but the sell signal is initial and weak.

Swad Polytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swad Polytex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swad Polytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.04 and Swad Polytex (SwadPolytex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swad Polytex (SwadPolytex) stock. Volume based technical analysis of Swad Polytex (SwadPolytex) stock is negative.

Swad Polytex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swad Polytex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme