Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwadPolytex) Swad Polytex complete technical analysis [charts+indicators] | Buy/Sell Swad Polytex | (SwadPolytex) share price targets

Complete technical analysis of Swad Polytex (SwadPolytex) by charts plus indicators, forecast predictions and share price targets for Swad Polytex (SwadPolytex)

10 day averaged volume of Swad Polytex is 5950

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 28.60 29.00 29.25 26.90 0.357 times
08 Thu Dec 2022 28.25 28.00 30.25 28.00 1.422 times
07 Wed Dec 2022 29.45 31.90 31.90 29.40 1.751 times
06 Tue Dec 2022 30.90 29.20 31.85 29.20 0.604 times
05 Mon Dec 2022 30.65 30.00 31.10 30.00 1.064 times
02 Fri Dec 2022 29.65 29.10 29.65 29.00 0.908 times
01 Thu Dec 2022 28.25 26.90 29.40 26.60 1.691 times
30 Wed Nov 2022 28.00 30.60 30.60 28.00 0.886 times
29 Tue Nov 2022 29.45 30.20 31.25 28.80 0.863 times
28 Mon Nov 2022 29.80 31.00 31.95 29.25 0.388 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.5 as stoploss in an intra day buy trade for a target of 32.09. However, stock will show a bearish move below 28.5.

Share price targets for Swad Polytex (SwadPolytex)

Target Type Value
Downside Target 22.85
Downside Target 26.60
Downside Target 28.00
Upside Target 30.00
Upside Target 31.90
Upside Target 35.40
Upside Target 35.90
Upside Target 37.30
Upside Target 40.30
Upside Target 40.50
Upside Target 45.20
Upside Target 63.85

Intraday share price targets for Swad Polytex (SwadPolytex)

Target Type Value
Downside Intraday Target 26.37
Downside Intraday Target 24.13
Upside Intraday Target 31.37
Upside Intraday Target 34.13
Upside Intraday Target 29.13

Weekly technical analysis of Swad Polytex (SwadPolytex)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 28.60 30.00 31.90 26.90 1.098 times
02 Fri Dec 2022 29.65 31.00 31.95 26.60 1.759 times
25 Fri Nov 2022 30.55 33.95 37.30 30.00 0.717 times
18 Fri Nov 2022 35.60 37.65 40.50 35.60 1.342 times
11 Fri Nov 2022 35.90 29.95 35.90 28.55 1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swad Polytex (SwadPolytex)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 28.60 26.90 31.90 26.60 0.584 times
30 Wed Nov 2022 28.00 32.95 40.50 28.00 0.623 times
31 Mon Oct 2022 31.70 40.95 45.20 30.25 0.572 times
30 Fri Sep 2022 39.10 37.80 63.85 35.40 1.225 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swad Polytex (SwadPolytex)

Indicator Name Indicator Value Indicator Signal
ADX 11, 30, 47 Sell
MACD -3, -3Sell
Stochastics 38None
CCI -103Sell
RSI 50Sell
OBV -7139Sell
VWAP 29Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swad Polytex ( (SwadPolytex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swad Polytex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swad Polytex in short term and the sell signal is strong.

Swad Polytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Swad Polytex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swad Polytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.16 and Swad Polytex (SwadPolytex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swad Polytex (SwadPolytex) stock. Volume based technical analysis of Swad Polytex (SwadPolytex) stock is negative.

Swad Polytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swad Polytex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme