(Modipon) Modipon complete technical analysis [charts+indicators] | Buy/Sell Modipon | (Modipon) share price targets
Complete technical analysis of Modipon (Modipon) by charts plus indicators, forecast predictions and share price targets for Modipon (Modipon)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Modipon is 185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 0.054 times |
| 22 Thu May 2025 | 48.99 | 47.01 | 48.99 | 44.50 | 3.076 times |
| 21 Wed May 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 0.405 times |
| 20 Tue May 2025 | 49.24 | 52.00 | 52.00 | 49.00 | 0.108 times |
| 19 Mon May 2025 | 50.98 | 49.00 | 51.45 | 46.55 | 1.011 times |
| 16 Fri May 2025 | 49.00 | 49.62 | 49.62 | 49.00 | 1.919 times |
| 15 Thu May 2025 | 49.62 | 49.88 | 49.88 | 47.39 | 0.222 times |
| 14 Wed May 2025 | 49.88 | 48.47 | 49.89 | 48.47 | 1.422 times |
| 13 Tue May 2025 | 47.52 | 47.50 | 48.00 | 47.50 | 1.438 times |
| 12 Mon May 2025 | 50.00 | 50.24 | 50.24 | 50.00 | 0.049 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.1 or till 46.4. Use a stoploss of 49.45 and if the stock hits stoploss, then it can shoot up till 50.83
Share price targets for Modipon (Modipon)
| Target Type | Value |
| Downside Target | 42.07 |
| Downside Target | 42.97 |
| Downside Target | 44.50 |
| Downside Target | 47.39 |
| Downside Target | 48.99 |
| Upside Target | 51.28 |
| Upside Target | 51.99 |
| Upside Target | 52.00 |
| Upside Target | 52.90 |
| Upside Target | 54.00 |
| Upside Target | 62.95 |
Intraday share price targets for Modipon (Modipon)
| Target Type | Value |
| Downside Intraday Target | 48.99 |
| Downside Intraday Target | 48.99 |
| Downside Intraday Target | 48.99 |
| Downside Intraday Target | 48.99 |
| Downside Intraday Target | 48.99 |
Weekly technical analysis of Modipon (Modipon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 0.012 times |
| 22 Thu May 2025 | 48.99 | 49.00 | 52.00 | 44.50 | 0.911 times |
| 16 Fri May 2025 | 49.00 | 50.24 | 50.24 | 47.39 | 3.974 times |
| 08 Thu May 2025 | 50.49 | 49.69 | 51.99 | 49.69 | 26.111 times |
| 30 Wed Apr 2025 | 50.70 | 51.28 | 51.28 | 50.70 | 0.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modipon (Modipon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 48.99 | 49.69 | 52.00 | 44.50 | 1.295 times |
| 30 Wed Apr 2025 | 50.70 | 42.97 | 52.90 | 42.97 | 0.575 times |
| 28 Fri Mar 2025 | 42.97 | 49.90 | 49.90 | 42.07 | 0.925 times |
| 28 Fri Feb 2025 | 49.90 | 51.30 | 54.00 | 45.13 | 0.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modipon (Modipon)
Price action analysis of Modipon ( (Modipon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modipon ( (Modipon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Modipon ( (Modipon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modipon ( (Modipon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modipon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Modipon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modipon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.04 and Modipon (Modipon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modipon (Modipon) stock. Volume based technical analysis of Modipon (Modipon) stock is negative.
Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modipon ( (Modipon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modipon ( (Modipon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Modipon ( (Modipon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modipon ( (Modipon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modipon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Modipon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modipon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.04 and Modipon (Modipon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modipon (Modipon) stock. Volume based technical analysis of Modipon (Modipon) stock is negative.
Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow