(MediaOne) Media One complete technical analysis [charts+indicators] | Buy/Sell Media One | (MediaOne) share price targets
Complete technical analysis of Media One (MediaOne) by charts plus indicators, forecast predictions and share price targets for Media One (MediaOne)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Media One is 9154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 29.39 | 29.45 | 30.90 | 28.80 | 0.329 times |
| 06 Thu Feb 2025 | 30.05 | 29.90 | 30.19 | 29.00 | 0.316 times |
| 05 Wed Feb 2025 | 28.65 | 29.89 | 31.00 | 28.50 | 5.98 times |
| 04 Tue Feb 2025 | 28.16 | 29.79 | 29.79 | 28.00 | 0.244 times |
| 03 Mon Feb 2025 | 29.25 | 30.79 | 30.79 | 28.75 | 0.654 times |
| 31 Fri Jan 2025 | 29.16 | 30.79 | 30.79 | 28.51 | 0.926 times |
| 30 Thu Jan 2025 | 29.84 | 28.40 | 30.90 | 28.40 | 0.465 times |
| 29 Wed Jan 2025 | 30.25 | 29.01 | 30.50 | 29.01 | 0.065 times |
| 28 Tue Jan 2025 | 29.94 | 29.98 | 30.50 | 27.60 | 0.469 times |
| 27 Mon Jan 2025 | 27.76 | 32.56 | 32.56 | 26.00 | 0.773 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.8 as stoploss in an intra day buy trade for a target of 30.24. However, stock will show a bearish move below 28.8.
Share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Target | 26.00 |
| Downside Target | 27.05 |
| Downside Target | 28.00 |
| Upside Target | 29.99 |
| Upside Target | 31.00 |
| Upside Target | 32.56 |
| Upside Target | 35.30 |
| Upside Target | 35.80 |
| Upside Target | 37.90 |
| Upside Target | 38.65 |
| Upside Target | 41.90 |
| Upside Target | 43.80 |
Intraday share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Intraday Target | 27.93 |
| Downside Intraday Target | 26.46 |
| Upside Intraday Target | 30.93 |
| Upside Intraday Target | 32.46 |
| Upside Intraday Target | 29.46 |
Weekly technical analysis of Media One (MediaOne)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 29.39 | 30.79 | 31.00 | 28.00 | 2.788 times |
| 31 Fri Jan 2025 | 29.16 | 32.56 | 32.56 | 26.00 | 0.732 times |
| 24 Fri Jan 2025 | 30.82 | 32.75 | 38.65 | 30.00 | 3.931 times |
| 17 Fri Jan 2025 | 32.25 | 30.03 | 32.90 | 28.40 | 0.147 times |
| 10 Fri Jan 2025 | 31.60 | 32.90 | 37.90 | 27.05 | 7.878 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Media One (MediaOne)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 29.39 | 30.79 | 31.00 | 28.00 | 0.528 times |
| 31 Fri Jan 2025 | 29.16 | 32.90 | 38.65 | 26.00 | 1.808 times |
| 31 Tue Dec 2024 | 32.50 | 32.80 | 35.80 | 31.10 | 0.654 times |
| 29 Fri Nov 2024 | 31.53 | 41.90 | 41.90 | 29.99 | 0.486 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Media One (MediaOne)
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Media One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Media One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Media One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Media One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Media One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and Media One (MediaOne) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Media One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Media One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Media One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Media One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Media One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and Media One (MediaOne) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Media One charts
Click here for further forecast and predictions for tomorrow