(MediaOne) Media One complete technical analysis [charts+indicators] | Buy/Sell Media One | (MediaOne) share price targets
Complete technical analysis of Media One (MediaOne) by charts plus indicators, forecast predictions and share price targets for Media One (MediaOne)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Media One is 52804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 40.67 | 39.90 | 42.88 | 39.85 | 0.2 times |
| 02 Fri Aug 2024 | 41.85 | 42.70 | 43.49 | 41.60 | 0.207 times |
| 01 Thu Aug 2024 | 42.46 | 42.55 | 43.83 | 41.55 | 0.212 times |
| 31 Wed Jul 2024 | 42.54 | 43.03 | 44.99 | 41.60 | 0.595 times |
| 30 Tue Jul 2024 | 43.66 | 44.15 | 44.40 | 43.00 | 0.082 times |
| 29 Mon Jul 2024 | 44.15 | 44.85 | 47.00 | 43.61 | 1.018 times |
| 26 Fri Jul 2024 | 45.06 | 48.40 | 49.85 | 44.40 | 7.371 times |
| 25 Thu Jul 2024 | 41.69 | 42.87 | 42.87 | 41.50 | 0.103 times |
| 24 Wed Jul 2024 | 42.12 | 43.80 | 43.98 | 41.50 | 0.119 times |
| 23 Tue Jul 2024 | 42.68 | 44.01 | 44.49 | 42.50 | 0.096 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 39.6 as target. However if you take a buy trade in stock , then use 41.3 as stoploss and 42.71 as target.
Share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Target | 34.09 |
| Downside Target | 35.05 |
| Downside Target | 37.01 |
| Downside Target | 39.85 |
| Upside Target | 42.88 |
| Upside Target | 43.83 |
| Upside Target | 45.10 |
| Upside Target | 45.75 |
| Upside Target | 47.00 |
| Upside Target | 49.85 |
| Upside Target | 50.80 |
Intraday share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Intraday Target | 39.39 |
| Downside Intraday Target | 38.1 |
| Upside Intraday Target | 42.42 |
| Upside Intraday Target | 44.16 |
| Upside Intraday Target | 41.13 |
Weekly technical analysis of Media One (MediaOne)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 40.67 | 39.90 | 42.88 | 39.85 | 0.095 times |
| 02 Fri Aug 2024 | 41.85 | 44.85 | 47.00 | 41.55 | 0.268 times |
| 26 Fri Jul 2024 | 45.06 | 45.99 | 49.85 | 41.50 | 3.876 times |
| 19 Fri Jul 2024 | 44.86 | 42.64 | 45.10 | 40.13 | 1.287 times |
| 12 Fri Jul 2024 | 41.13 | 44.76 | 45.49 | 40.78 | 0.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Media One (MediaOne)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 40.67 | 42.55 | 43.83 | 39.85 | 0.033 times |
| 31 Wed Jul 2024 | 42.54 | 41.95 | 49.85 | 39.99 | 2.084 times |
| 28 Fri Jun 2024 | 41.09 | 39.85 | 50.80 | 35.05 | 1.494 times |
| 31 Fri May 2024 | 37.33 | 41.00 | 45.75 | 37.01 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Media One (MediaOne)
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Media One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Media One in short term but the sell signal is initial and weak.
Media One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Media One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Media One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and Media One (MediaOne) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Media One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Media One in short term but the sell signal is initial and weak.
Media One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Media One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Media One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and Media One (MediaOne) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Media One charts
Click here for further forecast and predictions for tomorrow