(MediaOne) Media One complete technical analysis [charts+indicators] | Buy/Sell Media One | (MediaOne) share price targets
Complete technical analysis of Media One (MediaOne) by charts plus indicators, forecast predictions and share price targets for Media One (MediaOne)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Media One is 38561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 41.13 | 42.00 | 42.20 | 41.00 | 0.243 times |
| 11 Thu Jul 2024 | 41.26 | 42.52 | 43.40 | 41.05 | 0.275 times |
| 10 Wed Jul 2024 | 42.52 | 42.00 | 42.90 | 41.00 | 0.362 times |
| 09 Tue Jul 2024 | 41.72 | 43.84 | 43.84 | 40.78 | 0.368 times |
| 08 Mon Jul 2024 | 41.67 | 44.76 | 45.49 | 41.21 | 0.917 times |
| 05 Fri Jul 2024 | 44.59 | 47.95 | 48.86 | 44.25 | 2.003 times |
| 04 Thu Jul 2024 | 47.15 | 43.00 | 48.88 | 42.80 | 4.243 times |
| 03 Wed Jul 2024 | 43.85 | 44.48 | 44.60 | 41.56 | 0.848 times |
| 02 Tue Jul 2024 | 42.45 | 40.28 | 42.60 | 39.99 | 0.625 times |
| 01 Mon Jul 2024 | 40.20 | 41.95 | 41.95 | 40.03 | 0.188 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.4 as stoploss in an intra day buy trade for a target of 42.88. However, stock will show a bearish move below 40.4.
Share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 34.09 |
| Downside Target | 35.05 |
| Downside Target | 37.01 |
| Downside Target | 37.90 |
| Downside Target | 38.85 |
| Downside Target | 39.99 |
| Upside Target | 45.49 |
| Upside Target | 47.00 |
| Upside Target | 48.40 |
| Upside Target | 48.88 |
| Upside Target | 50.80 |
Intraday share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Intraday Target | 39.44 |
| Downside Intraday Target | 37.76 |
| Upside Intraday Target | 44.15 |
| Upside Intraday Target | 47.18 |
| Upside Intraday Target | 42.47 |
Weekly technical analysis of Media One (MediaOne)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 41.13 | 44.76 | 45.49 | 40.78 | 0.274 times |
| 05 Fri Jul 2024 | 44.59 | 41.95 | 48.88 | 39.99 | 5.519 times |
| 28 Fri Jun 2024 | 41.09 | 48.00 | 48.40 | 41.00 | 0.166 times |
| 21 Fri Jun 2024 | 45.10 | 37.90 | 50.80 | 37.90 | 6.467 times |
| 14 Fri Jun 2024 | 35.88 | 37.01 | 38.90 | 35.05 | 1.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Media One (MediaOne)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 41.13 | 41.95 | 48.88 | 39.99 | 0.808 times |
| 28 Fri Jun 2024 | 41.09 | 39.85 | 50.80 | 35.05 | 1.494 times |
| 31 Fri May 2024 | 37.33 | 41.00 | 45.75 | 37.01 | 1.077 times |
| 30 Tue Apr 2024 | 40.01 | 36.46 | 47.00 | 34.09 | 4.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Media One (MediaOne)
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Media One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Media One in short term but the sell signal is initial and weak.
Media One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Media One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Media One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and Media One (MediaOne) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Media One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Media One in short term but the sell signal is initial and weak.
Media One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Media One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Media One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and Media One (MediaOne) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Media One charts
Click here for further forecast and predictions for tomorrow