(MediaOne) Media One complete technical analysis [charts+indicators] | Buy/Sell Media One | (MediaOne) share price targets
Complete technical analysis of Media One (MediaOne) by charts plus indicators, forecast predictions and share price targets for Media One (MediaOne)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Media One is 22656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 39.52 | 38.70 | 40.40 | 38.21 | 0.25 times |
| 28 Tue May 2024 | 39.95 | 40.00 | 40.25 | 38.92 | 0.046 times |
| 27 Mon May 2024 | 40.00 | 40.00 | 41.00 | 40.00 | 0.018 times |
| 24 Fri May 2024 | 40.86 | 40.49 | 41.89 | 39.40 | 0.114 times |
| 23 Thu May 2024 | 39.59 | 40.19 | 40.80 | 39.34 | 0.58 times |
| 22 Wed May 2024 | 39.71 | 40.20 | 41.29 | 39.00 | 1.903 times |
| 21 Tue May 2024 | 41.94 | 41.00 | 42.00 | 41.00 | 0.454 times |
| 18 Sat May 2024 | 42.46 | 41.05 | 43.03 | 39.79 | 4.657 times |
| 17 Fri May 2024 | 40.99 | 41.75 | 41.75 | 39.52 | 2.054 times |
| 16 Thu May 2024 | 40.55 | 41.45 | 41.45 | 39.35 | 0.048 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.1 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 40.95 as target.
Share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 34.09 |
| Downside Target | 36.10 |
| Downside Target | 38.06 |
| Upside Target | 41.00 |
| Upside Target | 42.00 |
| Upside Target | 42.95 |
| Upside Target | 44.00 |
| Upside Target | 44.50 |
| Upside Target | 45.75 |
| Upside Target | 47.00 |
| Upside Target | 47.25 |
Intraday share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Intraday Target | 38.15 |
| Downside Intraday Target | 36.79 |
| Upside Intraday Target | 40.94 |
| Upside Intraday Target | 42.37 |
| Upside Intraday Target | 39.58 |
Weekly technical analysis of Media One (MediaOne)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 39.52 | 40.00 | 41.00 | 38.21 | 0.103 times |
| 24 Fri May 2024 | 40.86 | 41.00 | 42.00 | 39.00 | 0.429 times |
| 18 Sat May 2024 | 42.46 | 41.55 | 44.00 | 39.35 | 2.258 times |
| 10 Fri May 2024 | 42.10 | 39.01 | 45.75 | 38.06 | 4.41 times |
| 03 Fri May 2024 | 39.81 | 40.60 | 42.95 | 38.11 | 0.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Media One (MediaOne)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 39.52 | 41.00 | 45.75 | 38.06 | 1.063 times |
| 30 Tue Apr 2024 | 40.01 | 36.46 | 47.00 | 34.09 | 4.538 times |
| 28 Thu Mar 2024 | 34.96 | 37.30 | 38.85 | 33.00 | 0.162 times |
| 29 Thu Feb 2024 | 36.11 | 40.28 | 44.50 | 34.25 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Media One (MediaOne)
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Media One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Media One in short term and the sell signal is strong.
Media One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Media One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Media One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and Media One (MediaOne) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Media One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Media One in short term and the sell signal is strong.
Media One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Media One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Media One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and Media One (MediaOne) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Media One charts
Click here for further forecast and predictions for tomorrow