Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wagend) Wagend complete technical analysis [charts+indicators] | Buy/Sell Wagend | (Wagend) share price targets

Complete technical analysis of Wagend (Wagend) by charts plus indicators, forecast predictions and share price targets for Wagend (Wagend)

Showing technical analysis as on 2024-01-31 View latest technical analysis

10 day averaged volume of Wagend is 260356

Date Daily Closing Price Open High Low Volume
31 Wed Jan 2024 1.05 1.02 1.05 1.02 0.661 times
30 Tue Jan 2024 1.02 1.02 1.02 1.02 1.046 times
29 Mon Jan 2024 0.98 0.94 0.98 0.94 1.035 times
25 Thu Jan 2024 0.94 0.90 0.94 0.90 0.353 times
24 Wed Jan 2024 0.94 0.94 0.94 0.94 1.219 times
23 Tue Jan 2024 0.98 1.02 1.02 0.98 1.331 times
22 Mon Jan 2024 1.03 1.07 1.07 0.99 1.211 times
19 Fri Jan 2024 1.04 1.10 1.10 1.04 1.235 times
18 Thu Jan 2024 1.09 0.99 1.09 0.99 1.039 times
17 Wed Jan 2024 1.04 1.04 1.04 1.04 0.762 times

Share price targets for Wagend (Wagend)

Target Type Value
Downside Target 0.65
Downside Target 0.68
Downside Target 0.72
Downside Target 0.80
Downside Target 0.87
Downside Target 0.90
Downside Target 0.94
Downside Target 0.99
Downside Target 1.03
Upside Target 1.07
Upside Target 1.11
Upside Target 1.16
Upside Target 1.25

Intraday share price targets for Wagend (Wagend)

Target Type Value
Downside Intraday Target 0.98
Downside Intraday Target 0.9
Upside Intraday Target 1.09
Upside Intraday Target 1.12
Downside Intraday Target 1.01

Weekly technical analysis of Wagend (Wagend)

Date Weekly Closing Price Open High Low Volume
31 Wed Jan 2024 1.05 0.94 1.05 0.94 0.666 times
25 Thu Jan 2024 0.94 1.07 1.07 0.90 0.773 times
19 Fri Jan 2024 1.04 1.16 1.16 0.99 0.664 times
12 Fri Jan 2024 1.11 1.23 1.25 1.05 1.84 times
05 Fri Jan 2024 1.03 0.88 1.03 0.88 1.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wagend (Wagend)

Date Monthly Closing Price Open High Low Volume
31 Wed Jan 2024 1.05 0.88 1.25 0.88 2.053 times
29 Fri Dec 2023 0.95 0.73 1.11 0.73 2.829 times
30 Thu Nov 2023 0.73 0.69 0.87 0.65 0.64 times
31 Tue Oct 2023 0.66 0.72 0.72 0.65 1.055 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Wagend (Wagend)

Price action analysis of Wagend ( (Wagend) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Wagend ( (Wagend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wagend ( (Wagend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wagend ( (Wagend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wagend in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wagend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wagend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Wagend (Wagend) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wagend (Wagend) stock. Volume based technical analysis of Wagend (Wagend) stock is negative.

Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wagend ( (Wagend) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Wagend ( (Wagend) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wagend ( (Wagend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wagend ( (Wagend) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wagend in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wagend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wagend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Wagend (Wagend) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wagend (Wagend) stock. Volume based technical analysis of Wagend (Wagend) stock is negative.

Wagend Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wagend charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme