Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wagend) Wagend ForceIndex charts technical analysis

(Wagend) Wagend ForceIndex charts technical analysis ForceIndex analysis of Wagend | Buy/Sell Wagend

10 day averaged volume of Wagend is 279786

Date Closing Price Open High Low Volume
21 Fri Jan 2022 3.44 3.44 3.44 3.44 0.126 Mn
20 Thu Jan 2022 3.28 3.28 3.28 2.98 0.678 Mn
19 Wed Jan 2022 3.13 3.13 3.13 3.13 0.084 Mn
18 Tue Jan 2022 2.99 2.99 2.99 2.99 0.17 Mn
17 Mon Jan 2022 2.85 2.59 2.85 2.59 0.267 Mn
14 Fri Jan 2022 2.72 2.72 2.72 2.72 0.254 Mn
13 Thu Jan 2022 2.86 3.16 3.16 2.86 0.656 Mn
12 Wed Jan 2022 3.01 3.01 3.01 3.01 0.12 Mn
11 Tue Jan 2022 2.87 2.87 2.87 2.87 0.05 Mn
10 Mon Jan 2022 2.74 2.74 2.74 2.70 0.441 Mn

Indicators analysis of Wagend (Wagend)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 67, 33, 33 Buy
MACD 1, 1Buy
Stochastics 99Buy
CCI 180Buy
RSI 67Buy
OBV 2563936Sell
VWAP 3Buy
ADL 0Sell
ROC 32Buy
Force Index 0Sell

Click here for Wagend charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme