(Wagend) Wagend complete technical analysis [charts+indicators] | Buy/Sell Wagend | (Wagend) share price targets
Complete technical analysis of Wagend (Wagend) by charts plus indicators, forecast predictions and share price targets for Wagend (Wagend)
10 day averaged volume of Wagend is 60802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1.09 | 1.13 | 1.13 | 1.01 | 1.409 times |
| 22 Thu May 2025 | 1.11 | 1.04 | 1.13 | 1.04 | 1.277 times |
| 21 Wed May 2025 | 1.06 | 1.14 | 1.14 | 1.04 | 1.5 times |
| 20 Tue May 2025 | 1.06 | 1.07 | 1.07 | 1.00 | 0.82 times |
| 19 Mon May 2025 | 1.06 | 1.07 | 1.08 | 1.05 | 0.657 times |
| 16 Fri May 2025 | 1.08 | 1.11 | 1.12 | 1.06 | 0.763 times |
| 15 Thu May 2025 | 1.08 | 1.06 | 1.13 | 1.06 | 0.688 times |
| 14 Wed May 2025 | 1.07 | 1.05 | 1.13 | 1.05 | 0.648 times |
| 13 Tue May 2025 | 1.05 | 1.08 | 1.08 | 0.97 | 2.069 times |
| 12 Mon May 2025 | 1.06 | 1.11 | 1.11 | 1.03 | 0.395 times |
Share price targets for Wagend (Wagend)
| Target Type | Value |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.02 |
| Downside Target | 1.05 |
| Upside Target | 1.17 |
| Upside Target | 1.18 |
| Upside Target | 1.23 |
| Upside Target | 1.24 |
| Upside Target | 1.29 |
| Upside Target | 1.33 |
| Upside Target | 1.52 |
Intraday share price targets for Wagend (Wagend)
| Target Type | Value |
| Downside Intraday Target | 1.01 |
| Downside Intraday Target | 0.94 |
| Upside Intraday Target | 1.15 |
| Upside Intraday Target | 1.22 |
| Downside Intraday Target | 1.08 |
Weekly technical analysis of Wagend (Wagend)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1.09 | 1.07 | 1.14 | 1.00 | 1.241 times |
| 16 Fri May 2025 | 1.08 | 1.11 | 1.13 | 0.97 | 1.269 times |
| 09 Fri May 2025 | 1.05 | 1.15 | 1.17 | 1.02 | 1.618 times |
| 02 Fri May 2025 | 1.13 | 1.21 | 1.24 | 1.11 | 0.557 times |
| 25 Fri Apr 2025 | 1.17 | 1.14 | 1.23 | 1.08 | 1.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wagend (Wagend)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1.09 | 1.12 | 1.18 | 0.97 | 1.096 times |
| 30 Wed Apr 2025 | 1.14 | 1.07 | 1.24 | 1.05 | 0.484 times |
| 28 Fri Mar 2025 | 1.11 | 1.17 | 1.29 | 1.09 | 1.361 times |
| 28 Fri Feb 2025 | 1.16 | 1.33 | 1.33 | 1.06 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wagend (Wagend)
Price action analysis of Wagend ( (Wagend) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wagend ( (Wagend) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wagend ( (Wagend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wagend ( (Wagend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wagend in short term but the buy signal is initial and weak.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wagend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wagend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Wagend (Wagend) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wagend (Wagend) stock. Volume based technical analysis of Wagend (Wagend) stock is negative.
Wagend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wagend ( (Wagend) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wagend ( (Wagend) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wagend ( (Wagend) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wagend ( (Wagend) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wagend in short term but the buy signal is initial and weak.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wagend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wagend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Wagend (Wagend) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wagend (Wagend) stock. Volume based technical analysis of Wagend (Wagend) stock is negative.
Wagend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow