(Swil) Swil complete technical analysis [charts+indicators] | Buy/Sell Swil | (Swil) share price targets
Complete technical analysis of Swil (Swil) by charts plus indicators, forecast predictions and share price targets for Swil (Swil)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Swil is 769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 57.67 | 59.00 | 59.00 | 55.00 | 0.524 times |
| 15 Wed May 2024 | 57.44 | 57.95 | 61.00 | 56.26 | 0.748 times |
| 14 Tue May 2024 | 58.32 | 57.50 | 60.01 | 57.25 | 0.036 times |
| 13 Mon May 2024 | 60.01 | 60.25 | 60.25 | 60.01 | 1.814 times |
| 10 Fri May 2024 | 63.16 | 66.43 | 66.43 | 63.16 | 0.225 times |
| 09 Thu May 2024 | 66.48 | 67.69 | 67.69 | 66.48 | 0.01 times |
| 08 Wed May 2024 | 64.50 | 59.85 | 64.50 | 59.85 | 2.29 times |
| 07 Tue May 2024 | 62.99 | 63.23 | 63.23 | 57.27 | 0.016 times |
| 06 Mon May 2024 | 60.22 | 63.25 | 63.25 | 60.22 | 3.536 times |
| 03 Fri May 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 0.001 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.3, but if it comes above 59.3, then a intra day buy could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 56.3 as target. However if you take a buy trade in stock , then use 59.3 as stoploss and 61.75 as target.
Share price targets for Swil (Swil)
| Target Type | Value |
| Downside Target | 45.85 |
| Downside Target | 51.35 |
| Downside Target | 54.85 |
| Downside Target | 56.51 |
| Upside Target | 61.00 |
| Upside Target | 62.61 |
| Upside Target | 64.89 |
| Upside Target | 67.20 |
| Upside Target | 67.69 |
| Upside Target | 68.46 |
| Upside Target | 74.55 |
Intraday share price targets for Swil (Swil)
| Target Type | Value |
| Downside Intraday Target | 54.78 |
| Downside Intraday Target | 51.89 |
| Upside Intraday Target | 60.78 |
| Upside Intraday Target | 63.89 |
| Upside Intraday Target | 57.89 |
Weekly technical analysis of Swil (Swil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 57.67 | 60.25 | 61.00 | 55.00 | 0.514 times |
| 10 Fri May 2024 | 63.16 | 63.25 | 67.69 | 57.27 | 1.161 times |
| 03 Fri May 2024 | 63.38 | 62.40 | 64.90 | 58.71 | 1.485 times |
| 26 Fri Apr 2024 | 59.48 | 63.70 | 68.46 | 56.51 | 2.024 times |
| 19 Fri Apr 2024 | 63.70 | 61.79 | 64.89 | 57.34 | 4.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swil (Swil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 57.67 | 60.00 | 67.69 | 55.00 | 1 times |
| 30 Tue Apr 2024 | 63.15 | 56.92 | 68.46 | 54.85 | 2.234 times |
| 28 Thu Mar 2024 | 58.08 | 63.57 | 74.55 | 58.08 | 0.426 times |
| 29 Thu Feb 2024 | 60.55 | 60.50 | 67.20 | 51.35 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swil (Swil)
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swil in short term and the sell signal is strong.
Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Swil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.95 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swil ( (Swil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swil in short term and the sell signal is strong.
Swil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Swil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.95 and Swil (Swil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swil (Swil) stock. Volume based technical analysis of Swil (Swil) stock is negative.
Swil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow