Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwanEng) Swan Eng complete technical analysis [charts+indicators] | Buy/Sell Swan Eng | (SwanEng) share price targets

Complete technical analysis of Swan Eng (SwanEng) by charts plus indicators, forecast predictions and share price targets for Swan Eng (SwanEng)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Swan Eng is 776865

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	509.30	514.65	524.00	507.05	0.371 times
23 Wed Jul 2025	512.30	515.70	517.50	506.50	0.236 times
22 Tue Jul 2025	514.90	512.45	519.45	505.05	0.295 times
21 Mon Jul 2025	506.05	504.40	521.20	501.10	0.267 times
18 Fri Jul 2025	505.45	507.05	517.10	503.55	0.242 times
17 Thu Jul 2025	506.75	524.85	524.85	505.20	0.569 times
16 Wed Jul 2025	521.75	499.95	527.35	496.00	5.457 times
15 Tue Jul 2025	502.45	453.65	514.00	451.80	2.61 times
14 Mon Jul 2025	451.15	452.15	459.20	448.55	0.035 times
11 Fri Jul 2025	452.90	465.30	468.45	451.00	0.128 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 504.1, but if it comes below 504.1, then a intra day sell could be more profitable.
If you take a sell trade below 504.1, then use 504.1 as stoploss and 473.26 as target. However if you take a buy trade in stock , then use 504.1 as stoploss and 541 as target.

Share price targets for Swan Eng (SwanEng)

Target Type	Value
Downside Target	384.40
Downside Target	406.10
Downside Target	414.25
Downside Target	434.80
Downside Target	448.55
Downside Target	473.50
Downside Target	477.95
Downside Target	487.75
Downside Target	501.10
Upside Target	524.00
Upside Target	527.35

Intraday share price targets for Swan Eng (SwanEng)

Target Type	Value
Downside Intraday Target	498.93
Downside Intraday Target	488.57
Upside Intraday Target	521.83
Upside Intraday Target	534.37
Upside Intraday Target	511.47

Weekly technical analysis of Swan Eng (SwanEng)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	509.30	504.40	524.00	501.10	0.131 times
18 Fri Jul 2025	505.45	452.15	527.35	448.55	12.305 times
11 Fri Jul 2025	452.90	442.85	473.50	438.35	2.46 times
04 Fri Jul 2025	446.40	450.00	457.35	434.80	0.116 times
27 Fri Jun 2025	448.95	417.80	462.00	414.25	5.447 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Eng (SwanEng)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	509.30	445.80	527.35	434.80	1.572 times
30 Mon Jun 2025	446.90	406.10	477.95	406.10	1.984 times
30 Fri May 2025	433.45	402.10	465.90	387.90	1.266 times
30 Wed Apr 2025	402.05	426.95	454.00	384.40	0.53 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Swan Eng (SwanEng)

Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Eng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swan Eng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Eng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Swan Eng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swan Eng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.21 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.

Swan Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.