(SwanEng) Swan Eng complete technical analysis [charts+indicators] | Buy/Sell Swan Eng | (SwanEng) share price targets
Complete technical analysis of Swan Eng (SwanEng) by charts plus indicators, forecast predictions and share price targets for Swan Eng (SwanEng)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Swan Eng is 116596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 416.45 | 406.10 | 421.75 | 406.10 | 1.503 times |
| 30 Fri May 2025 | 433.45 | 431.60 | 446.55 | 430.00 | 1.008 times |
| 29 Thu May 2025 | 436.10 | 441.15 | 443.95 | 434.00 | 0.559 times |
| 28 Wed May 2025 | 441.50 | 444.00 | 451.10 | 439.15 | 1.003 times |
| 27 Tue May 2025 | 442.20 | 436.20 | 449.00 | 434.00 | 0.882 times |
| 26 Mon May 2025 | 440.60 | 430.35 | 443.55 | 430.35 | 2.114 times |
| 23 Fri May 2025 | 432.10 | 425.60 | 435.00 | 424.35 | 0.745 times |
| 22 Thu May 2025 | 424.65 | 431.95 | 436.90 | 422.20 | 0.643 times |
| 21 Wed May 2025 | 431.85 | 431.55 | 437.10 | 424.95 | 0.405 times |
| 20 Tue May 2025 | 429.95 | 452.65 | 453.00 | 428.70 | 1.183 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 410 as stoploss in an intra day buy trade for a target of 427.74. However, stock will show a bearish move below 410.
Share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Target | 384.40 |
| Downside Target | 398.00 |
| Downside Target | 406.10 |
| Upside Target | 421.75 |
| Upside Target | 430.00 |
| Upside Target | 451.10 |
| Upside Target | 454.00 |
| Upside Target | 461.00 |
| Upside Target | 465.90 |
| Upside Target | 487.75 |
| Upside Target | 557.05 |
Intraday share price targets for Swan Eng (SwanEng)
| Target Type | Value |
| Downside Intraday Target | 407.78 |
| Downside Intraday Target | 399.12 |
| Upside Intraday Target | 423.43 |
| Upside Intraday Target | 430.42 |
| Downside Intraday Target | 414.77 |
Weekly technical analysis of Swan Eng (SwanEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 416.45 | 406.10 | 421.75 | 406.10 | 0.27 times |
| 30 Fri May 2025 | 433.45 | 430.35 | 451.10 | 430.00 | 1.255 times |
| 23 Fri May 2025 | 432.10 | 459.55 | 465.90 | 422.20 | 0.589 times |
| 16 Fri May 2025 | 456.40 | 410.95 | 461.00 | 409.70 | 2.137 times |
| 09 Fri May 2025 | 391.10 | 412.95 | 424.80 | 387.90 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Eng (SwanEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 416.45 | 406.10 | 421.75 | 406.10 | 0.064 times |
| 30 Fri May 2025 | 433.45 | 402.10 | 465.90 | 387.90 | 1.266 times |
| 30 Wed Apr 2025 | 402.05 | 426.95 | 454.00 | 384.40 | 0.53 times |
| 28 Fri Mar 2025 | 429.95 | 408.45 | 487.75 | 385.85 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Eng (SwanEng)
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swan Eng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swan Eng in short term and the sell signal is strong.
Swan Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Eng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swan Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.99 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swan Eng ( (SwanEng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Eng ( (SwanEng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swan Eng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swan Eng in short term and the sell signal is strong.
Swan Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Eng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swan Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.99 and Swan Eng (SwanEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Eng (SwanEng) stock. Volume based technical analysis of Swan Eng (SwanEng) stock is negative.
Swan Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Eng charts
Click here for further forecast and predictions for tomorrow