(PhoenixMill) Phoenix Mill complete technical analysis [charts+indicators] | Buy/Sell Phoenix Mill | (PhoenixMill) share price targets
Complete technical analysis of Phoenix Mill (PhoenixMill) by charts plus indicators, forecast predictions and share price targets for Phoenix Mill (PhoenixMill)
10 day averaged volume of Phoenix Mill is 16958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1523.95 | 1529.65 | 1538.00 | 1493.55 | 0.928 times |
| 09 Fri May 2025 | 1480.45 | 1463.05 | 1494.85 | 1439.00 | 0.434 times |
| 08 Thu May 2025 | 1496.70 | 1524.50 | 1532.65 | 1489.00 | 0.819 times |
| 07 Wed May 2025 | 1528.75 | 1471.30 | 1535.50 | 1453.00 | 1.745 times |
| 06 Tue May 2025 | 1498.45 | 1560.20 | 1563.55 | 1492.00 | 0.587 times |
| 05 Mon May 2025 | 1555.25 | 1520.35 | 1559.95 | 1500.00 | 0.933 times |
| 02 Fri May 2025 | 1536.50 | 1610.05 | 1643.15 | 1521.40 | 3.019 times |
| 30 Wed Apr 2025 | 1663.75 | 1631.30 | 1690.00 | 1631.30 | 1.108 times |
| 29 Tue Apr 2025 | 1633.35 | 1640.00 | 1656.70 | 1626.55 | 0.151 times |
| 28 Mon Apr 2025 | 1632.35 | 1630.00 | 1640.20 | 1611.20 | 0.232 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1507.2 as stoploss in an intra day buy trade for a target of 1572.45. However, stock will show a bearish move below 1507.2.
Share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Target | 1439.00 |
| Upside Target | 1597.20 |
| Upside Target | 1629.00 |
| Upside Target | 1643.15 |
| Upside Target | 1690.00 |
| Upside Target | 1701.00 |
| Upside Target | 1714.00 |
| Upside Target | 1791.60 |
| Upside Target | 1848.00 |
Intraday share price targets for Phoenix Mill (PhoenixMill)
| Target Type | Value |
| Downside Intraday Target | 1499 |
| Downside Intraday Target | 1474.05 |
| Upside Intraday Target | 1543.45 |
| Upside Intraday Target | 1562.95 |
| Downside Intraday Target | 1518.5 |
Weekly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1523.95 | 1529.65 | 1538.00 | 1493.55 | 0.205 times |
| 09 Fri May 2025 | 1480.45 | 1520.35 | 1563.55 | 1439.00 | 1.002 times |
| 02 Fri May 2025 | 1536.50 | 1630.00 | 1690.00 | 1521.40 | 1.371 times |
| 25 Fri Apr 2025 | 1626.30 | 1607.20 | 1714.00 | 1597.20 | 2.528 times |
| 17 Thu Apr 2025 | 1613.85 | 1544.25 | 1629.00 | 1502.80 | 0.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Mill (PhoenixMill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1523.95 | 1610.05 | 1643.15 | 1439.00 | 0.618 times |
| 30 Wed Apr 2025 | 1663.75 | 1640.05 | 1714.00 | 1470.00 | 1.084 times |
| 28 Fri Mar 2025 | 1639.25 | 1559.65 | 1701.00 | 1483.05 | 1.414 times |
| 28 Fri Feb 2025 | 1547.55 | 1740.05 | 1848.00 | 1468.80 | 0.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Mill (PhoenixMill)
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phoenix Mill in short term and the sell signal is strong.
Phoenix Mill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Mill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Mill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545.63 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Mill ( (PhoenixMill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Mill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phoenix Mill in short term and the sell signal is strong.
Phoenix Mill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Mill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phoenix Mill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545.63 and Phoenix Mill (PhoenixMill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phoenix Mill (PhoenixMill) stock. Volume based technical analysis of Phoenix Mill (PhoenixMill) stock is negative.
Phoenix Mill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Mill charts
Click here for further forecast and predictions for tomorrow