[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets

Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)

10 day averaged volume of Kesoram Ind is 145736

Date Daily Closing Price Open High Low Volume
28 Tue Sep 2021 65.30 68.15 69.20 64.80 1.878 times
27 Mon Sep 2021 68.05 72.00 72.90 67.85 0.93 times
24 Fri Sep 2021 71.75 73.80 73.80 71.45 0.112 times
23 Thu Sep 2021 72.80 73.75 73.95 72.55 0.323 times
22 Wed Sep 2021 72.60 73.75 74.00 72.30 0.299 times
21 Tue Sep 2021 73.40 72.10 73.80 70.60 0.43 times
20 Mon Sep 2021 71.70 77.00 77.00 71.35 1.072 times
17 Fri Sep 2021 77.00 77.15 79.30 75.45 0.926 times
16 Thu Sep 2021 77.70 79.90 79.90 76.05 1.438 times
15 Wed Sep 2021 89.60 88.90 91.60 88.30 3.516 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.1, for a target of 71.9 or 78.47

Share price targets for Kesoram Ind (KesoramInd)

Target Type Value
Downside Target 64.80
Upside Target 70.60
Upside Target 72.90
Upside Target 75.45
Upside Target 77.00
Upside Target 80.90
Upside Target 84.10
Upside Target 90.50
Upside Target 91.60
Upside Target 96.80
Upside Target 102.00
Upside Target 105.40

Intraday share price targets for Kesoram Ind (KesoramInd)

Target Type Value
Downside Intraday Target 62.43
Downside Intraday Target 59.57
Upside Intraday Target 70.53
Upside Intraday Target 75.77
Upside Intraday Target 67.67

Weekly technical analysis of Kesoram Ind (KesoramInd)

Date Weekly Closing Price Open High Low Volume
28 Tue Sep 2021 65.30 72.00 72.90 64.80 1.255 times
24 Fri Sep 2021 71.75 77.00 77.00 70.60 0.278 times
17 Fri Sep 2021 77.00 83.25 91.60 75.45 3.946 times
09 Thu Sep 2021 83.45 82.35 85.45 80.90 0.584 times
03 Fri Sep 2021 81.90 80.40 84.10 78.10 0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Ind (KesoramInd)

Date Monthly Closing Price Open High Low Volume
28 Tue Sep 2021 65.30 79.65 91.60 64.80 0.594 times
31 Tue Aug 2021 79.00 96.00 105.40 73.85 0.801 times
30 Fri Jul 2021 95.25 93.40 102.00 86.65 0.842 times
30 Wed Jun 2021 92.25 82.30 96.80 77.35 1.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Ind (KesoramInd)

Indicator Name Indicator Value Indicator Signal
ADX 12, 43, 56 Sell
MACD -8, -6Sell
Stochastics 3Sell
CCI -126Sell
RSI 39Sell
OBV 285582Sell
VWAP 77Sell
ADL 0Sell
ROC -26Sell
Force Index 0Sell

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesoram Ind in short term and the sell signal is strong.

Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.41 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.

Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesoram Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme