logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets

Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)

10 day averaged volume of Kesoram Ind is 315335

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 96.25 102.25 105.40 93.50 2.388 times
03 Tue Aug 2021 102.60 98.00 103.90 98.00 1.121 times
02 Mon Aug 2021 97.60 96.00 98.90 94.40 0.709 times
30 Fri Jul 2021 95.25 98.00 98.25 94.80 0.315 times
29 Thu Jul 2021 98.05 98.85 100.85 97.75 0.799 times
28 Wed Jul 2021 98.15 99.90 102.00 96.55 1.477 times
27 Tue Jul 2021 99.15 93.30 100.95 93.30 2.127 times
26 Mon Jul 2021 94.25 92.70 98.30 91.90 1.66 times
23 Fri Jul 2021 92.05 91.85 93.35 89.90 0.548 times
22 Thu Jul 2021 90.90 91.55 93.65 90.65 0.502 times

Stock of Kesoram Ind (KesoramInd) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.8 as stoploss in an intra day sell trade for a target of 94.5. However, stock will show a bullish move above 97.8.

Share price targets for Kesoram Ind (KesoramInd)

Target Type Value
Downside Target 66.10
Downside Target 71.10
Downside Target 77.35
Downside Target 82.15
Downside Target 86.65
Downside Target 88.85
Upside Target 96.40
Upside Target 96.80
Upside Target 99.00
Upside Target 102.00
Upside Target 105.40

Intraday share price targets for Kesoram Ind (KesoramInd)

Target Type Value
Downside Intraday Target 91.37
Downside Intraday Target 86.48
Upside Intraday Target 103.27
Upside Intraday Target 110.28
Upside Intraday Target 98.38

Weekly technical analysis of Kesoram Ind (KesoramInd)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 96.25 96.00 105.40 93.50 0.661 times
30 Fri Jul 2021 95.25 92.70 102.00 91.90 2.471 times
23 Fri Jul 2021 92.05 90.80 93.65 86.65 0.94 times
16 Fri Jul 2021 91.55 95.05 96.40 91.20 0.614 times
09 Fri Jul 2021 94.90 92.30 99.00 88.85 1.821 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Ind (KesoramInd)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 96.25 96.00 105.40 93.50 0.25 times
30 Fri Jul 2021 95.25 93.40 102.00 86.65 0.842 times
30 Wed Jun 2021 92.25 82.30 96.80 77.35 1.671 times
31 Mon May 2021 80.70 73.85 90.50 71.10 1.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Ind (KesoramInd)

Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 7 Buy
MACD 5, 5Buy
Stochastics 68None
CCI 46Sell
RSI 59Buy
OBV 249400Sell
VWAP 97Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.

Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesoram Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.1 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.

Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesoram Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme