(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
10 day averaged volume of Kesoram Ind is 98235
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Aug 2025 | 5.43 | 5.22 | 5.43 | 5.22 | 0.804 times |
22 Fri Aug 2025 | 5.18 | 5.18 | 5.34 | 5.18 | 0.943 times |
21 Thu Aug 2025 | 5.26 | 5.40 | 5.42 | 5.26 | 0.771 times |
20 Wed Aug 2025 | 5.36 | 5.49 | 5.49 | 5.36 | 1.243 times |
19 Tue Aug 2025 | 5.39 | 5.22 | 5.42 | 5.22 | 2.006 times |
18 Mon Aug 2025 | 5.32 | 5.50 | 5.50 | 5.32 | 1.509 times |
14 Thu Aug 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0.916 times |
13 Wed Aug 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0.5 times |
12 Tue Aug 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0.484 times |
11 Mon Aug 2025 | 5.12 | 4.96 | 5.12 | 4.96 | 1.288 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.5 as stoploss in an intra day sell trade for a target of 5.35. However, stock will show a bullish move above 5.5.
Share price targets for Kesoram Ind (KesoramInd)
Target Type | Value |
Downside Target | 2.94 |
Downside Target | 3.99 |
Downside Target | 4.38 |
Downside Target | 4.90 |
Downside Target | 5.18 |
Downside Target | 5.34 |
Upside Target | 5.50 |
Upside Target | 5.54 |
Upside Target | 5.73 |
Upside Target | 5.77 |
Upside Target | 5.84 |
Upside Target | 6.52 |
Upside Target | 7.06 |
Intraday share price targets for Kesoram Ind (KesoramInd)
Target Type | Value |
Downside Intraday Target | 5.29 |
Downside Intraday Target | 5.15 |
Upside Intraday Target | 5.5 |
Upside Intraday Target | 5.57 |
Downside Intraday Target | 5.36 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Aug 2025 | 5.43 | 5.22 | 5.43 | 5.22 | 0.124 times |
22 Fri Aug 2025 | 5.18 | 5.50 | 5.50 | 5.18 | 2.03 times |
14 Thu Aug 2025 | 5.42 | 4.96 | 5.42 | 4.96 | 1.887 times |
08 Fri Aug 2025 | 5.02 | 5.42 | 5.42 | 5.02 | 0.671 times |
01 Fri Aug 2025 | 5.53 | 5.77 | 5.77 | 5.34 | 0.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Aug 2025 | 5.43 | 5.34 | 5.54 | 4.96 | 0.124 times |
31 Thu Jul 2025 | 5.44 | 5.92 | 6.52 | 4.90 | 1.011 times |
30 Mon Jun 2025 | 6.04 | 5.84 | 7.06 | 5.84 | 1.244 times |
30 Fri May 2025 | 5.73 | 4.05 | 5.73 | 3.99 | 0.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesoram Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Kesoram Ind (KesoramInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow