(KatareSpg) Katare Spg complete technical analysis [charts+indicators] | Buy/Sell Katare Spg | (KatareSpg) share price targets
Complete technical analysis of Katare Spg (KatareSpg) by charts plus indicators, forecast predictions and share price targets for Katare Spg (KatareSpg)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Katare Spg is 401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 209.80 | 200.00 | 209.95 | 200.00 | 0.224 times |
| 22 Wed Jan 2025 | 210.00 | 210.00 | 214.00 | 204.00 | 4.511 times |
| 21 Tue Jan 2025 | 197.95 | 219.95 | 219.95 | 194.00 | 1.531 times |
| 20 Mon Jan 2025 | 208.00 | 214.75 | 214.75 | 208.00 | 0.077 times |
| 17 Fri Jan 2025 | 209.90 | 214.00 | 214.00 | 200.00 | 0.257 times |
| 16 Thu Jan 2025 | 206.00 | 210.00 | 210.00 | 202.40 | 0.509 times |
| 15 Wed Jan 2025 | 214.10 | 214.10 | 214.10 | 214.10 | 0.002 times |
| 14 Tue Jan 2025 | 209.90 | 207.00 | 210.00 | 207.00 | 0.107 times |
| 13 Mon Jan 2025 | 209.90 | 197.60 | 212.00 | 195.00 | 0.626 times |
| 10 Fri Jan 2025 | 209.00 | 205.70 | 215.75 | 205.00 | 1.434 times |
My analysis of stock is bearish for shortterm, and stock might move down till 205.8 or till 200.3. Use a stoploss of 210.3 and if the stock hits stoploss, then it can shoot up till 214.84
Share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Target | 194.00 |
| Downside Target | 199.00 |
| Downside Target | 203.00 |
| Upside Target | 213.00 |
| Upside Target | 219.95 |
| Upside Target | 225.00 |
| Upside Target | 229.20 |
| Upside Target | 236.80 |
| Upside Target | 243.95 |
| Upside Target | 245.00 |
Intraday share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Intraday Target | 195.88 |
| Downside Intraday Target | 181.97 |
| Upside Intraday Target | 221.83 |
| Upside Intraday Target | 233.87 |
| Downside Intraday Target | 207.92 |
Weekly technical analysis of Katare Spg (KatareSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 209.80 | 214.75 | 219.95 | 194.00 | 4.226 times |
| 17 Fri Jan 2025 | 209.90 | 197.60 | 214.10 | 195.00 | 0.295 times |
| 10 Fri Jan 2025 | 209.00 | 212.00 | 225.00 | 205.00 | 0.866 times |
| 03 Fri Jan 2025 | 212.00 | 211.75 | 219.95 | 203.00 | 17.833 times |
| 27 Fri Dec 2024 | 211.75 | 214.00 | 214.00 | 203.00 | 0.202 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Katare Spg (KatareSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 209.80 | 212.00 | 225.00 | 194.00 | 3.341 times |
| 31 Tue Dec 2024 | 214.00 | 222.05 | 229.20 | 199.00 | 0.307 times |
| 29 Fri Nov 2024 | 225.00 | 234.80 | 243.95 | 208.20 | 1.617 times |
| 31 Thu Oct 2024 | 225.00 | 221.00 | 236.80 | 206.20 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Katare Spg (KatareSpg)
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Katare Spg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Katare Spg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Katare Spg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.61 and Katare Spg (KatareSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Katare Spg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Katare Spg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Katare Spg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.61 and Katare Spg (KatareSpg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Katare Spg charts
Click here for further forecast and predictions for tomorrow