(Jamshri) Jamshri complete technical analysis [charts+indicators] | Buy/Sell Jamshri | (Jamshri) share price targets
Complete technical analysis of Jamshri (Jamshri) by charts plus indicators, forecast predictions and share price targets for Jamshri (Jamshri)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Jamshri is 15800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 73.84 | 72.50 | 75.01 | 72.50 | 0.444 times |
| 23 Fri May 2025 | 74.81 | 74.50 | 75.50 | 73.01 | 0.213 times |
| 22 Thu May 2025 | 74.56 | 80.70 | 80.70 | 72.35 | 0.713 times |
| 21 Wed May 2025 | 76.26 | 83.40 | 86.00 | 75.88 | 2.167 times |
| 20 Tue May 2025 | 83.40 | 83.50 | 84.22 | 80.59 | 0.575 times |
| 19 Mon May 2025 | 82.01 | 83.00 | 83.00 | 81.00 | 0.557 times |
| 16 Fri May 2025 | 81.67 | 87.50 | 91.00 | 81.00 | 1.794 times |
| 15 Thu May 2025 | 86.63 | 91.90 | 92.32 | 86.50 | 1.818 times |
| 14 Wed May 2025 | 90.07 | 101.95 | 101.95 | 89.00 | 1.831 times |
| 13 Tue May 2025 | 95.91 | 97.86 | 97.86 | 95.50 | 0.232 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.4, but if it comes above 80.4, then a intra day buy could be more profitable.
If you take a sell trade below 80.4, then use 80.4 as stoploss and 69.6 as target. However if you take a buy trade in stock , then use 80.4 as stoploss and 89.42 as target.
Share price targets for Jamshri (Jamshri)
| Target Type | Value |
| Downside Target | 72.35 |
| Upside Target | 75.01 |
| Upside Target | 81.00 |
| Upside Target | 86.00 |
| Upside Target | 92.00 |
| Upside Target | 94.25 |
| Upside Target | 98.00 |
| Upside Target | 101.95 |
| Upside Target | 102.00 |
| Upside Target | 106.00 |
| Upside Target | 109.75 |
| Upside Target | 120.75 |
| Upside Target | 143.40 |
Intraday share price targets for Jamshri (Jamshri)
| Target Type | Value |
| Downside Intraday Target | 72.56 |
| Downside Intraday Target | 71.27 |
| Upside Intraday Target | 75.07 |
| Upside Intraday Target | 76.29 |
| Downside Intraday Target | 73.78 |
Weekly technical analysis of Jamshri (Jamshri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 73.84 | 72.50 | 75.01 | 72.50 | 0.105 times |
| 23 Fri May 2025 | 74.81 | 83.00 | 86.00 | 72.35 | 0.731 times |
| 16 Fri May 2025 | 81.67 | 99.30 | 101.95 | 81.00 | 6.808 times |
| 09 Fri May 2025 | 96.25 | 101.95 | 101.95 | 92.00 | 1.388 times |
| 02 Fri May 2025 | 96.44 | 100.84 | 102.00 | 95.00 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jamshri (Jamshri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 73.84 | 98.55 | 101.95 | 72.35 | 3.16 times |
| 30 Wed Apr 2025 | 96.62 | 99.00 | 106.00 | 95.25 | 1.073 times |
| 28 Fri Mar 2025 | 97.90 | 102.60 | 109.75 | 94.25 | 1.334 times |
| 28 Fri Feb 2025 | 102.60 | 117.60 | 120.75 | 98.00 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jamshri (Jamshri)
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jamshri in short term and the sell signal is strong.
Jamshri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.36 and Jamshri (Jamshri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jamshri ( (Jamshri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jamshri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jamshri in short term and the sell signal is strong.
Jamshri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jamshri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jamshri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.36 and Jamshri (Jamshri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jamshri (Jamshri) stock. Volume based technical analysis of Jamshri (Jamshri) stock is negative.
Jamshri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow