Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RaasiRefrac) Raasi Refrac complete technical analysis [charts+indicators] | Buy/Sell Raasi Refrac | (RaasiRefrac) share price targets

Complete technical analysis of Raasi Refrac (RaasiRefrac) by charts plus indicators, forecast predictions and share price targets for Raasi Refrac (RaasiRefrac)

10 day averaged volume of Raasi Refrac is 1222

Date Daily Closing Price Open High Low Volume
11 Mon Aug 2025 28.00 26.60 28.00 26.60 0.93 times
04 Mon Aug 2025 28.00 30.59 30.59 28.00 0.82 times
28 Mon Jul 2025 29.14 29.14 29.14 29.14 0.083 times
21 Mon Jul 2025 27.76 30.68 30.68 27.76 0.818 times
14 Mon Jul 2025 29.22 29.22 29.22 26.44 0.949 times
30 Mon Jun 2025 27.83 25.19 27.83 25.19 0.447 times
23 Mon Jun 2025 26.51 26.51 26.51 26.51 0.172 times
16 Mon Jun 2025 27.90 26.19 27.90 26.19 0.168 times
09 Mon Jun 2025 27.56 27.56 27.56 24.94 5.432 times
02 Mon Jun 2025 26.25 26.25 26.25 26.25 1.072 times

Share price targets for Raasi Refrac (RaasiRefrac)

Target Type Value
Downside Target 23.30
Downside Target 24.94
Downside Target 25.68
Downside Target 26.44
Downside Target 27.76
Upside Target 29.14
Upside Target 29.22
Upside Target 30.59
Upside Target 30.68

Intraday share price targets for Raasi Refrac (RaasiRefrac)

Target Type Value
Downside Intraday Target 27.07
Downside Intraday Target 26.13
Upside Intraday Target 28.47
Upside Intraday Target 28.93
Downside Intraday Target 27.53

Weekly technical analysis of Raasi Refrac (RaasiRefrac)

Date Weekly Closing Price Open High Low Volume
11 Mon Aug 2025 28.00 26.60 28.00 26.60 1.134 times
04 Mon Aug 2025 28.00 30.59 30.59 28.00 9.921 times
28 Mon Jul 2025 29.14 29.14 29.14 29.14 0.101 times
21 Mon Jul 2025 27.76 30.68 30.68 27.76 0.862 times
14 Mon Jul 2025 29.22 29.22 29.22 26.44 2.125 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raasi Refrac (RaasiRefrac)

Date Monthly Closing Price Open High Low Volume
11 Mon Aug 2025 28.00 30.59 30.59 26.60 0.946 times
28 Mon Jul 2025 29.14 29.22 30.68 26.44 0.254 times
30 Mon Jun 2025 27.83 26.25 27.90 24.94 8.062 times
26 Mon May 2025 25.00 25.00 25.00 25.00 0.674 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raasi Refrac (RaasiRefrac)

Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raasi Refrac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raasi Refrac in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raasi Refrac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raasi Refrac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raasi Refrac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and Raasi Refrac (RaasiRefrac) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raasi Refrac (RaasiRefrac) stock. Volume based technical analysis of Raasi Refrac (RaasiRefrac) stock is negative.

Raasi Refrac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raasi Refrac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raasi Refrac in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raasi Refrac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raasi Refrac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raasi Refrac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and Raasi Refrac (RaasiRefrac) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raasi Refrac (RaasiRefrac) stock. Volume based technical analysis of Raasi Refrac (RaasiRefrac) stock is negative.

Raasi Refrac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raasi Refrac charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme