Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MangalamCem) Mangalam Cem complete technical analysis [charts+indicators] | Buy/Sell Mangalam Cem | (MangalamCem) share price targets

Complete technical analysis of Mangalam Cem (MangalamCem) by charts plus indicators, forecast predictions and share price targets for Mangalam Cem (MangalamCem)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Mangalam Cem is 1917

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	755.85	765.80	774.70	749.30	1.276 times
09 Fri May 2025	734.30	723.95	746.30	713.00	0.562 times
08 Thu May 2025	745.10	756.70	763.45	725.30	3.859 times
07 Wed May 2025	749.00	750.65	762.40	740.85	0.485 times
06 Tue May 2025	757.50	846.90	846.90	741.25	0.392 times
05 Mon May 2025	775.85	765.75	784.45	765.60	0.276 times
02 Fri May 2025	772.55	774.40	778.15	766.45	0.579 times
30 Wed Apr 2025	776.40	795.90	796.20	770.00	1.237 times
29 Tue Apr 2025	795.90	802.65	802.65	786.40	0.607 times
28 Mon Apr 2025	802.40	804.25	805.45	791.55	0.87 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 760.6, but if it comes above 760.6, then a intra day buy could be more profitable.
If you take a sell trade below 760.6, then use 760.6 as stoploss and 721.4 as target. However if you take a buy trade in stock , then use 760.6 as stoploss and 793.25 as target.

Share price targets for Mangalam Cem (MangalamCem)

Target Type	Value
Downside Target	670.55
Downside Target	713.00
Downside Target	749.30
Upside Target	805.45
Upside Target	846.90
Upside Target	850.00
Upside Target	852.55
Upside Target	901.95
Upside Target	1023.95

Intraday share price targets for Mangalam Cem (MangalamCem)

Target Type	Value
Downside Intraday Target	745.2
Downside Intraday Target	734.55
Upside Intraday Target	770.6
Upside Intraday Target	785.35
Upside Intraday Target	759.95

Weekly technical analysis of Mangalam Cem (MangalamCem)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	755.85	765.80	774.70	749.30	0.229 times
09 Fri May 2025	734.30	765.75	846.90	713.00	1.693 times
02 Fri May 2025	772.55	804.25	805.45	766.45	1.202 times
25 Fri Apr 2025	797.90	843.55	850.00	783.20	0.523 times
17 Thu Apr 2025	849.05	807.25	852.55	798.75	2.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Cem (MangalamCem)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	755.85	774.40	846.90	713.00	0.437 times
30 Wed Apr 2025	776.40	786.95	852.55	763.05	0.245 times
28 Fri Mar 2025	769.10	724.00	798.00	672.65	1.254 times
28 Fri Feb 2025	718.65	901.95	901.95	670.55	1.387 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Cem (MangalamCem)

Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Cem ( (MangalamCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Cem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Cem in short term and the sell signal is strong.

Mangalam Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Cem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Cem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.69 and Mangalam Cem (MangalamCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Cem (MangalamCem) stock. Volume based technical analysis of Mangalam Cem (MangalamCem) stock is negative.

Mangalam Cem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.